| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -5.26% | 215,600 | 0 | 0 |
3.60
3.90
3.60
|
|
2 tháng
(2024-07-18) |
-0.50 | -12.20% | 422,400 | 0 | 0 |
3.60
4.10
3.60
|
|
3 tháng
(2024-06-18) |
-0.40 | -10% | 550,200 | 0 | 0 |
3.60
4.10
3.60
|
|
6 tháng
(2024-03-20) |
-1 | -21.74% | 1,455,938 | 0 | 0 |
3.60
4.60
3.60
|
|
12 tháng
(2023-09-22) |
-1.60 | -30.77% | 7,008,132 | 0 | 0 |
3.60
5.30
3.60
|
|
24 tháng
(2022-09-27) |
-3.27 | -47.58% | 25,975,008 | -41,700 | -0.3 |
3.60
7.10
3.60
|
|
36 tháng
(2021-10-04) |
-8.83 | -71.03% | 124,278,603 | -45,700 | -0.4 |
3.60
19.68
3.60
|
|
60 tháng
(2019-10-14) |
-1.96 | -35.21% | 176,056,373 | -354,501 | -4.0 |
3.45
19.68
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.60
|
1,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/09/2024 |
3.70
|
1,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
8,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.80
|
3,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.70
|
6,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.70
|
5,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/09/2024 |
3.70
|
6,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.80
|
117,600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.90
|
16,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
8,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/08/2024 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/08/2024 |
3.90
|
3,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
3.70
|
5,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/08/2024 |
3.80
|
6,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/08/2024 |
3.80
|
2,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/08/2024 |
3.80
|
13,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
3.80
|
2,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
3,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
10,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2024 |
3.70
|
6,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.70
|
3,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.70
|
2,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
4,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/08/2024 |
3.80
|
16,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
25,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 02/08/2024 |
3.90
|
71,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/08/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2024 |
3.90
|
1,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2024 |
3.90
|
4,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 26/07/2024 |
3.80
|
3,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 25/07/2024 |
3.80
|
7,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/07/2024 |
3.90
|
7,900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/07/2024 |
3.90
|
11,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.90
|
7,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/07/2024 |
4
|
12,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/07/2024 |
4.10
|
6,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
4
|
19,000 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 16/07/2024 |
4.10
|
28,200 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/07/2024 |
3.80
|
4,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/07/2024 |
3.80
|
400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/07/2024 |
3.90
|
4,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/07/2024 |
3.90
|
4,300 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 09/07/2024 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/07/2024 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/07/2024 |
4
|
8,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/07/2024 |
3.90
|
10,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/07/2024 |
3.90
|
8,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2024 |
3.80
|
2,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2024 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2024 |
3.90
|
5,700 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.90
|
5,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/06/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2024 |
3.90
|
11,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/06/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/06/2024 |
3.90
|
7,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2024 |
4.10
|
2,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
1,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
5,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/06/2024 |
3.90
|
22,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/06/2024 |
3.90
|
8,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
1,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
13,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 10/06/2024 |
3.90
|
6,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
33,300 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
| 06/06/2024 |
4
|
31,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2024 |
4
|
12,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.90
|
7,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 03/06/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/05/2024 |
3.90
|
8,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/05/2024 |
4
|
46,900 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/05/2024 |
3.90
|
1,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/05/2024 |
3.80
|
16,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.90
|
26,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/05/2024 |
3.90
|
22,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 23/05/2024 |
4
|
4,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
14,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 20/05/2024 |
4
|
14,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/05/2024 |
4
|
3,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 16/05/2024 |
4
|
7,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
23,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/05/2024 |
3.90
|
13,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/05/2024 |
3.90
|
12,900 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
5,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/05/2024 |
3.90
|
33,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2024 |
3.90
|
6,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/05/2024 |
4.10
|
58,500 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/05/2024 |
3.80
|
18,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/05/2024 |
3.80
|
27,400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
34,200 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
23,800 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 25/04/2024 |
4.10
|
25,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 24/04/2024 |
4.20
|
64,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |