CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.60 1.85% 79,000 0 0
32
33.30
33
2 tháng
(2024-07-18) 		1 3.12% 250,800 0 0
31.30
33.30
33
3 tháng
(2024-06-18) 		2.19 7.12% 419,400 0 0
30.80
34
33
6 tháng
(2024-03-20) 		3.94 13.55% 959,900 1,400 0.0
28.19
34
33
12 tháng
(2023-09-22) 		8.99 37.43% 2,585,100 760 0.0
22.09
34
33
24 tháng
(2022-09-27) 		20.10 155.85% 7,359,103 220 0.0
10.95
34
33
36 tháng
(2021-10-04) 		25.41 334.83% 8,468,207 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-14) 		26.04 373.89% 8,757,165 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
33
 2,300 33 33 33 0 0 0
13/09/2024
33
 5,200 33 33 33 0 0 0
12/09/2024
33
 4,400 33 33 33 0 0 0
11/09/2024
32
 6,300 33 33.10 32 0 0 0
10/09/2024
33
 5,200 32.90 33 32.90 0 0 0
09/09/2024
32.90
 4,600 32.90 33 32.90 0 0 0
06/09/2024
33
 6,200 33 33 33 0 0 0
05/09/2024
33
 13,600 33 33 33 0 0 0
04/09/2024
33
 3,800 33 33 33 0 0 0
30/08/2024
33
 500 33 33 33 0 0 0
29/08/2024
33.30
 2,800 32.50 33.30 32.50 0 0 0
28/08/2024
33
 2,100 32.70 33 32.60 0 0 0
27/08/2024
33.10
 700 33.10 33.10 33.10 0 0 0
26/08/2024
33
 2,700 34 34 33 0 0 0
23/08/2024
33.10
 0 33.10 33.10 33.10 0 0 0
22/08/2024
33
 4,600 33.30 34 33 0 0 0
21/08/2024
33
 9,700 33 33 33 0 0 0
20/08/2024
32.90
 3,800 32.80 32.90 32.80 0 0 0
19/08/2024
32.40
 500 32.20 32.40 32.20 0 0 0
16/08/2024
32.30
 1,600 32.10 32.30 32.10 0 0 0
15/08/2024
32.10
 500 32.10 32.10 32.10 0 0 0
14/08/2024
32.20
 2,000 32.20 32.20 32.20 0 0 0
13/08/2024
32.60
 1,100 32.80 32.80 32.50 0 0 0
12/08/2024
33
 3,700 32.20 33 32.20 0 0 0
09/08/2024
32.10
 3,200 32.10 32.20 32.10 0 0 0
08/08/2024
32.30
 6,900 32 32.90 32 0 0 0
07/08/2024
32
 4,200 31.50 32 31.50 0 0 0
06/08/2024
31.50
 3,800 31.30 31.50 31.30 0 0 0
05/08/2024
31.30
 9,700 32.50 32.50 31.30 0 0 0
02/08/2024
32
 4,400 31.50 32 31.50 0 0 0
01/08/2024
32
 28,100 32.80 32.80 32 0 0 0
31/07/2024
32.10
 12,000 32.10 32.30 32 0 0 0
30/07/2024
32
 16,800 32 32.20 32 0 0 0
29/07/2024
32.10
 10,500 32 32.10 32 0 0 0
26/07/2024
32
 8,000 32 32.10 31.90 0 0 0
25/07/2024
32
 19,300 31.50 32 31.50 0 0 0
24/07/2024
31.50
 1,100 31.50 31.50 31.50 0 0 0
23/07/2024
31.50
 5,700 31.70 31.80 31.10 0 0 0
22/07/2024
31.80
 19,100 32.50 32.50 31.30 0 0 0
19/07/2024
32.30
 7,200 33.10 33.10 32.30 0 0 0
18/07/2024
32
 2,900 32.30 32.30 32 0 0 0
17/07/2024
32
 28,000 34 34 32 0 0 0
16/07/2024
34
 17,700 31.70 35 31.70 0 0 0
15/07/2024
31.90
 4,100 31.70 32 31.70 0 0 0
12/07/2024
31.60
 5,000 31.80 31.90 31.60 0 0 0
11/07/2024
31.70
 4,800 32 32 31.70 0 0 0
10/07/2024
32
 0 32 32 32 0 0 0
09/07/2024
32
 2,400 31.70 32 31.70 0 0 0
08/07/2024
31.80
 2,300 32 32 31.80 0 0 0
05/07/2024
31.50
 3,300 32 32 30.90 0 0 0
04/07/2024
33.30
 0 33.30 33.30 33.30 0 0 0
03/07/2024
32.40
 400 35 35 32.40 0 0 0
02/07/2024
31
 4,500 30.90 31 30.90 0 0 0
01/07/2024
30.90
 700 30.90 30.90 30.80 0 0 0
28/06/2024
30.80
 12,100 31 31.10 30.80 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
31.70
 6,000 31.70 31.70 31.10 0 0 0
26/06/2024
31.00
 19,300 31.00 31.39 31.00 0 0 0
25/06/2024
31.39
 5,700 31.58 31.58 31.39 0 0 0
24/06/2024
31.39
 30,400 31.29 31.48 31.10 0 0 0
21/06/2024
31.29
 3,700 31.19 31.29 31.19 0 0 0
20/06/2024
31.19
 4,800 30.90 31.29 30.90 0 0 0
19/06/2024
30.81
 2,200 30.90 31.00 30.71 0 0 0
18/06/2024
30.81
 11,200 30.71 30.90 30.61 0 0 0
17/06/2024
30.42
 6,100 30.71 30.71 30.42 0 0 0
14/06/2024
30.81
 17,500 31.00 31.00 30.71 0 0 0
13/06/2024
30.90
 13,800 30.22 30.90 30.03 0 0 0
12/06/2024
31.00
 72,100 29.93 31.00 28.38 0 0 0
11/06/2024
29.93
 25,500 29.93 30.42 29.84 0 0 0
10/06/2024
29.64
 4,400 29.84 29.93 29.45 0 0 0
07/06/2024
29.55
 1,300 29.45 29.84 29.45 0 0 0
06/06/2024
29.64
 2,200 29.93 29.93 29.55 0 0 0
05/06/2024
29.74
 2,700 29.45 30.03 29.45 0 0 0
04/06/2024
29.55
 7,900 29.35 29.55 29.35 0 0 0
03/06/2024
29.45
 1,800 29.06 29.45 29.06 0 0 0
31/05/2024
29.26
 4,600 29.16 29.26 28.58 0 0 0
30/05/2024
29.26
 5,000 29.06 29.26 29.06 0 0 0
29/05/2024
28.97
 35,400 28.87 28.97 28.77 0 0 0
28/05/2024
28.97
 1,200 28.58 29.06 28.58 0 0 0
27/05/2024
28.77
 4,200 28.67 28.77 28.67 0 0 0
24/05/2024
28.58
 2,500 28.58 28.77 28.58 0 0 0
23/05/2024
28.77
 1,600 28.97 28.97 28.77 0 0 0
22/05/2024
28.67
 17,000 28.67 28.77 28.67 1,400 0 0.0
21/05/2024
28.67
 4,400 28.58 28.67 28.48 0 0 0
20/05/2024
28.48
 6,500 28.38 28.48 28.38 0 0 0
17/05/2024
28.38
 4,400 28.48 28.58 28.38 0 0 0
16/05/2024
28.77
 21,000 28.77 28.77 28.38 0 0 0
15/05/2024
28.58
 36,600 28.58 28.77 28.48 0 0 0
14/05/2024
28.48
 8,700 28.38 28.48 28.38 0 0 0
13/05/2024
28.58
 3,500 28.58 28.58 28.48 0 0 0
10/05/2024
28.48
 1,600 28.67 29.06 28.48 0 0 0
09/05/2024
28.58
 13,100 28.29 28.58 28.29 0 0 0
08/05/2024
28.19
 30,400 28.38 28.58 28.19 0 0 0
07/05/2024
28.48
 1,900 28.38 28.48 28.38 0 0 0
06/05/2024
28.48
 3,500 28.58 28.58 28.29 0 0 0
03/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
02/05/2024
28.29
 11,900 28.87 28.87 28.09 0 0 0
26/04/2024
28.19
 1,800 28.29 28.87 28.19 0 0 0
25/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/04/2024
28.38
 5,900 28.38 28.38 28.09 0 0 0
23/04/2024
28.48
 14,200 28.48 28.48 28.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |