| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
|
2 tháng
(2024-07-18) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
|
3 tháng
(2024-06-18) |
18.80 | 22.14% | 5,000 | 0 | 0 |
84.90
115.20
103.70
|
|
6 tháng
(2024-03-20) |
24.60 | 31.10% | 22,300 | -100 | -0.0 |
69.90
115.20
103.70
|
|
12 tháng
(2023-09-22) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
|
24 tháng
(2022-09-27) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
|
36 tháng
(2021-10-04) |
23.70 | 29.62% | 1,724,587 | -100 | -0.0 |
67.10
143
103.70
|
|
60 tháng
(2019-10-14) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
200 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
100 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
100 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
200 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |
| 24/06/2024 |
99.90
|
1,400 | 90 | 99.90 | 90 | 0 | 0 | 0 |
| 21/06/2024 |
91
|
400 | 91 | 91 | 91 | 0 | 0 | 0 |
| 20/06/2024 |
92
|
500 | 92 | 92 | 92 | 0 | 0 | 0 |
| 19/06/2024 |
89
|
1,000 | 86 | 89 | 86 | 0 | 0 | 0 |
| 18/06/2024 |
84.90
|
600 | 83 | 85 | 83 | 0 | 0 | 0 |
| 17/06/2024 |
82
|
900 | 81 | 82 | 81 | 0 | 0 | 0 |
| 14/06/2024 |
81
|
900 | 80 | 81 | 80 | 0 | 0 | 0 |
| 13/06/2024 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/06/2024 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/06/2024 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/06/2024 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/06/2024 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 06/06/2024 |
80
|
600 | 80 | 80 | 80 | 0 | 100 | -0.0 |
| 05/06/2024 |
82.90
|
1,100 | 80 | 82.90 | 80 | 0 | 0 | 0 |
| 04/06/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/06/2024 |
83
|
300 | 78 | 83 | 78 | 0 | 0 | 0 |
| 31/05/2024 |
76.50
|
100 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 30/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 29/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 28/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 27/05/2024 |
83.40
|
600 | 77.90 | 83.40 | 77.90 | 0 | 0 | 0 |
| 24/05/2024 |
86.50
|
200 | 77.80 | 86.50 | 77.80 | 0 | 0 | 0 |
| 23/05/2024 |
86.40
|
600 | 73 | 86.40 | 73 | 0 | 0 | 0 |
| 22/05/2024 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/05/2024 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/05/2024 |
80
|
700 | 80 | 80 | 80 | 0 | 0 | 0 |
| 17/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 16/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 15/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 14/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 13/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 10/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 09/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 08/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 06/05/2024 |
83
|
100 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/05/2024 |
82.30
|
100 | 82.30 | 82.30 | 82.30 | 0 | 0 | 0 |
| 02/05/2024 |
75.40
|
100 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 26/04/2024 |
75.40
|
100 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 25/04/2024 |
83.60
|
600 | 76.70 | 83.60 | 76.70 | 0 | 0 | 0 |
| 24/04/2024 |
76.70
|
300 | 76.70 | 76.70 | 71.20 | 0 | 0 | 0 |
| 23/04/2024 |
69.90
|
200 | 81.40 | 81.40 | 69.90 | 0 | 0 | 0 |