CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-18) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-22) 		-0.10 -20% 1,215,061 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-09-27) 		-0.40 -50% 14,650,309 25,200 0.0
0.40
0.80
0.40
36 tháng
(2021-10-04) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-14) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.40
 0 0 0 0 0 0 0
13/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2023
0.40
 553,600 0.40 0.40 0.40 6,000 0 0.0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.50
 28,000 0.50 0.50 0.40 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.50
 16,200 0.50 0.50 0.40 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.50
 86,475 0.50 0.50 0.40 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.40
 132,530 0.50 0.50 0.40 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.50
 33,600 0.40 0.50 0.40 0 0 0
26/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2023
0.50
 61,070 0.50 0.50 0.40 0 0 0
19/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |