CTCP Hải Minh (hmh)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 2.05% 22,500 0 0
14.60
15
14.90
2 tháng
(2024-07-18) 		1.90 14.62% 34,200 0 0
12.70
15
14.90
3 tháng
(2024-06-18) 		1.70 12.88% 50,600 -3,152 -0.0
12.70
15
14.90
6 tháng
(2024-03-20) 		1.30 9.56% 100,600 -3,252 -0.0
12.60
15
14.90
12 tháng
(2023-09-22) 		4.10 37.96% 1,113,300 -249,931 -3.4
10.60
16.40
14.90
24 tháng
(2022-09-27) 		2.30 18.25% 2,904,356 -254,581 -3.4
9.50
16.40
14.90
36 tháng
(2021-10-04) 		1.06 7.65% 6,639,599 -341,434 -6.3
9.50
22.30
14.90
60 tháng
(2019-10-14) 		8.11 119.39% 12,242,977 -829,884 -11.1
6.22
22.30
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
14.90
 2,100 13.50 14.90 13.50 0 0 0
13/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2024
14.90
 1,100 14.60 14.90 14.60 0 0 0
05/09/2024
15
 7,100 13.50 15 13.50 0 0 0
04/09/2024
15
 6,400 14.60 15 14.60 0 0 0
30/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2024
14.60
 5,800 13.90 14.60 13.90 0 0 0
19/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2024
14.60
 2,100 13.20 14.60 13.20 0 0 0
07/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2024
14.60
 3,100 13.10 14.60 13.10 0 0 0
02/08/2024
14.50
 400 12.90 14.50 12.90 0 0 0
01/08/2024
13.90
 400 13.90 13.90 12.80 0 0 0
31/07/2024
12.70
 1,000 12.70 12.70 12.70 0 0 0
30/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
29/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
26/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
25/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
24/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
23/07/2024
13.90
 0 13.90 13.90 13.90 0 0 0
22/07/2024
13.90
 4,600 13.30 14 13.30 0 0 0
19/07/2024
13
 0 13 13 13 0 0 0
18/07/2024
13
 100 13 13 13 0 0 0
17/07/2024
12.90
 1,900 13 13 12.90 0 0 0
16/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
15/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
12/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
11/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
10/07/2024
12.80
 2,300 12.90 12.90 12.80 0 0 0
09/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
08/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
05/07/2024
12.70
 3,000 13 13 12.70 0 0 0
04/07/2024
13.20
 100 13.20 13.20 13.20 0 0 0
03/07/2024
14.30
 2,600 13.80 14.30 13.80 0 0 0
02/07/2024
14
 0 14 14 14 0 0 0
01/07/2024
14
 4,200 12.80 14 12.60 0 3,100 -0.0
28/06/2024
13.80
 600 13.70 13.80 13.70 0 52 -0.0
27/06/2024
13.20
 400 13.20 13.20 13.20 0 0 0
26/06/2024
13
 0 13 13 13 0 0 0
25/06/2024
13
 800 13.20 13.20 13 0 0 0
24/06/2024
14
 500 13.20 14 13.20 0 0 0
21/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
20/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
19/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
18/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
17/06/2024
13.20
 300 13.20 13.20 13.20 0 0 0
14/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
13/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
11/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
10/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/06/2024
13.70
 1,000 13.70 13.70 13.70 0 0 0
06/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
04/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
31/05/2024
13.70
 0 13.70 13.70 13.70 0 0 0
30/05/2024
13.70
 100 13.70 13.70 13.70 0 0 0
29/05/2024
13
 0 13 13 13 0 0 0
28/05/2024
13
 1,900 13.60 13.60 13 0 0 0
27/05/2024
14.10
 100 14.10 14.10 14.10 0 0 0
24/05/2024
13.80
 0 13.80 13.80 13.80 0 0 0
23/05/2024
13.80
 0 13.80 13.80 13.80 0 0 0
22/05/2024
13.80
 300 13.80 13.80 13.80 0 0 0
21/05/2024
13.80
 800 14.80 15 13.80 0 0 0
20/05/2024
14.90
 12,600 14.50 15 14.50 0 100 -0.0
17/05/2024
15
 600 14.30 15 14.30 0 0 0
16/05/2024
13.80
 1,400 13.80 13.80 13.60 0 0 0
15/05/2024
12.60
 2,500 13.80 13.80 12.50 0 0 0
14/05/2024
13.80
 100 13.80 13.80 13.80 0 0 0
13/05/2024
15
 100 15 15 15 0 0 0
10/05/2024
13.80
 100 13.80 13.80 13.80 0 0 0
09/05/2024
15
 0 15 15 15 0 0 0
08/05/2024
15
 6,600 13.80 15 13.60 0 0 0
07/05/2024
14.90
 900 14.60 14.90 14.60 0 0 0
06/05/2024
13.60
 2,000 14.50 15 13.60 0 0 0
03/05/2024
14.60
 4,200 13.60 14.90 13.60 0 0 0
02/05/2024
13.60
 100 13.60 13.60 13.60 0 0 0
26/04/2024
15
 100 15 15 15 0 0 0
25/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
24/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
23/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |