CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

31.60
-0.40
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.60 1.94% 234,600 0 0
30.70
33.90
31.60
2 tháng
(2024-07-18) 		-0.40 -1.25% 524,000 0 0
29
33.90
31.60
3 tháng
(2024-06-18) 		-2.40 -7.06% 715,800 0 0
29
34
31.60
6 tháng
(2024-03-20) 		-9.30 -22.74% 2,010,900 0 0
29
51.40
31.60
12 tháng
(2023-09-22) 		-3.50 -9.97% 3,435,100 -7,832 -0.3
29
51.40
31.60
24 tháng
(2022-09-27) 		7.51 31.17% 5,605,072 -7,832 -0.3
18.18
51.40
31.60
36 tháng
(2021-10-04) 		7.88 33.23% 7,248,768 -7,732 -0.3
18.18
51.40
31.60
60 tháng
(2019-10-14) 		12.68 67.02% 7,687,938 -7,432 -0.3
13.36
51.40
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
31.60
 2,000 31.60 31.60 31.60 0 0 0
13/09/2024
32.10
 6,900 32.20 32.20 32 0 0 0
12/09/2024
32.40
 500 33.50 33.50 32.40 0 0 0
11/09/2024
31.90
 6,700 32 32.50 31.80 0 0 0
10/09/2024
32
 22,100 32.30 32.90 32 0 0 0
09/09/2024
32.50
 8,200 33 33 32.50 0 0 0
06/09/2024
33.90
 20,600 32 33.90 32 0 0 0
05/09/2024
32.20
 9,800 32.10 32.20 32 0 0 0
04/09/2024
32.40
 31,100 32.40 32.40 32.20 0 0 0
30/08/2024
32
 6,300 32 32.30 31.50 0 0 0
29/08/2024
31.80
 13,000 31.70 32.60 31.70 0 0 0
28/08/2024
31.50
 10,700 30.50 32.70 30.50 0 0 0
27/08/2024
30.80
 43,500 29.70 31 28.60 0 0 0
26/08/2024
30.70
 4,000 31 31 29.20 0 0 0
23/08/2024
31.10
 9,700 31.20 31.20 30.70 0 0 0
22/08/2024
31
 20,800 30.50 31.10 30.50 0 0 0
21/08/2024
31
 4,700 30.50 31.50 30.50 0 0 0
20/08/2024
31
 2,700 31.50 31.90 31 0 0 0
19/08/2024
31
 11,300 31.40 31.40 30.90 0 0 0
16/08/2024
30.40
 21,100 30.70 31.20 30.20 0 0 0
15/08/2024
30.50
 600 30.40 30.50 30.40 0 0 0
14/08/2024
30.40
 0 30.40 30.40 30.40 0 0 0
13/08/2024
30
 3,300 30.60 30.60 30 0 0 0
12/08/2024
30.50
 2,500 30.50 30.70 29.10 0 0 0
09/08/2024
30.50
 100 30.50 30.50 30.50 0 0 0
08/08/2024
30.40
 1,100 30.30 30.40 30.30 0 0 0
07/08/2024
30.30
 1,100 30.30 30.30 30.30 0 0 0
06/08/2024
29
 76,700 29 30.10 27.20 0 0 0
05/08/2024
30.20
 11,300 31 31 29.50 0 0 0
02/08/2024
31
 2,000 30.20 31 30.20 0 0 0
01/08/2024
29.90
 59,300 30.80 31.40 29.50 0 0 0
31/07/2024
31.40
 1,000 30.30 31.50 30.30 0 0 0
30/07/2024
30.40
 4,600 30.60 30.60 30.40 0 0 0
29/07/2024
30.60
 12,600 31 31 30.60 0 0 0
26/07/2024
30.90
 10,000 31.60 31.60 30.90 0 0 0
25/07/2024
31.30
 6,000 31.70 31.90 31.20 0 0 0
24/07/2024
31.50
 4,300 31.50 31.50 30.60 0 0 0
23/07/2024
31.60
 14,000 32.60 32.60 31.60 0 0 0
22/07/2024
32
 39,300 30.60 32 30.60 0 0 0
19/07/2024
32.20
 2,700 31.80 32.50 31.10 0 0 0
18/07/2024
32
 15,800 31.50 32 31.50 0 0 0
17/07/2024
30.30
 25,200 31.10 31.80 30.20 0 0 0
16/07/2024
31.50
 4,600 31.70 31.70 31.50 0 0 0
15/07/2024
31.60
 3,900 31.50 32 31.50 0 0 0
12/07/2024
32
 1,300 32.60 32.60 32 0 0 0
11/07/2024
32
 4,600 31.70 32 31.30 0 0 0
10/07/2024
31.30
 6,300 31.50 32 31.30 0 0 0
09/07/2024
31.20
 3,400 31.50 31.50 31.20 0 0 0
08/07/2024
31.60
 8,500 32 32 31 0 0 0
05/07/2024
30.70
 1,000 30.60 30.70 30.60 0 0 0
04/07/2024
31
 5,300 31 31.40 31 0 0 0
03/07/2024
31.50
 700 30.80 31.90 30.80 0 0 0
02/07/2024
30.50
 18,800 30.50 30.50 30.50 0 0 0
01/07/2024
30.90
 17,100 30.60 31.50 30.10 0 0 0
28/06/2024
30.40
 19,300 31.10 31.10 30.40 0 0 0
27/06/2024
31.90
 500 31 31.90 31 0 0 0
26/06/2024
31
 6,500 30.30 31 30.30 0 0 0
25/06/2024
31
 4,600 30.60 31.20 30.50 0 0 0
24/06/2024
31
 9,100 32 32 31 0 0 0
21/06/2024
32.50
 18,300 32.50 32.50 31.50 0 0 0
20/06/2024
32.70
 5,500 33.60 33.60 32.70 0 0 0
19/06/2024
33.40
 16,800 33.60 34 33.20 0 0 0
18/06/2024
34
 10,500 34 34.60 33.60 0 0 0
17/06/2024
34.70
 5,200 34.30 34.70 33.90 0 0 0
14/06/2024
33.80
 30,200 34.50 35.20 33.80 0 0 0
13/06/2024
35
 32,100 35 36.90 34.50 0 0 0
12/06/2024
34.50
 31,200 34.20 34.70 34.20 0 0 0
11/06/2024
34.50
 28,300 35 35.20 33.50 0 0 0
10/06/2024
35.40
 10,500 36.40 36.40 35.40 0 0 0
07/06/2024
34.50
 71,700 37.80 37.90 34.10 0 0 0
06/06/2024
37
 63,900 39.50 40 37 0 0 0
05/06/2024
40.20
 7,900 40 40.90 40 0 0 0
04/06/2024
40.50
 15,200 40.10 40.50 39.80 0 0 0
03/06/2024
40
 19,100 40.30 40.40 40 0 0 0
31/05/2024
40.10
 9,700 37.50 40.90 37.50 0 0 0
30/05/2024
40.40
 13,600 40.30 40.80 40 0 0 0
29/05/2024
40.80
 14,700 40.80 41.80 40.50 0 0 0
28/05/2024
40.80
 22,700 40 41.90 40 0 0 0
27/05/2024
39.70
 6,700 40.20 40.20 39.70 0 0 0
24/05/2024
39.70
 10,200 40 40.50 39.50 0 0 0
23/05/2024
40.50
 6,500 41 41 40.40 0 0 0
22/05/2024
41.60
 8,700 40.10 41.80 39.60 0 0 0
21/05/2024
41.50
 16,600 40.40 45.70 40.40 0 0 0
20/05/2024
39.50
 4,900 40 40 39.50 0 0 0
17/05/2024
40.20
 6,000 39.30 40.20 39.20 0 0 0
16/05/2024
39.20
 12,500 40 40 39.20 0 0 0
15/05/2024
39.40
 24,900 40.30 40.30 39.10 0 0 0
14/05/2024
38.90
 10,500 41 41 38.90 0 0 0
13/05/2024
40.60
 13,400 40.50 41.30 40.50 0 0 0
10/05/2024
41
 5,400 41.30 41.70 40.80 0 0 0
09/05/2024
41.20
 15,200 42.90 42.90 41 0 0 0
08/05/2024
41.60
 30,400 41.50 42.50 41.20 0 0 0
07/05/2024
42
 8,400 42.50 42.50 41.90 0 0 0
06/05/2024
42.60
 19,600 42.20 43.50 42.20 0 0 0
03/05/2024
43.40
 9,100 43 43.50 42.20 0 0 0
02/05/2024
42.90
 14,700 41.80 42.90 41.60 0 0 0
26/04/2024
41.20
 29,400 42.40 42.50 41 0 0 0
25/04/2024
42.50
 4,700 43.40 43.50 42.40 0 0 0
24/04/2024
43
 11,700 43.40 43.40 42 0 0 0
23/04/2024
42
 4,800 43.60 43.70 42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |