| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.10 | 10% | 6,100 | 3,400 | 0.0 |
11
13.90
12.10
|
|
2 tháng
(2024-07-18) |
1 | 9.01% | 10,400 | 3,800 | 0.1 |
11
13.90
12.10
|
|
3 tháng
(2024-06-18) |
0.60 | 5.22% | 13,200 | 3,600 | 0.0 |
9.80
14.20
12.10
|
|
6 tháng
(2024-03-20) |
-1.68 | -12.20% | 20,900 | 6,900 | 0.1 |
9.80
14.20
12.10
|
|
12 tháng
(2023-09-22) |
0.30 | 2.55% | 41,300 | 11,300 | 0.2 |
8.21
16.14
12.10
|
|
24 tháng
(2022-09-27) |
-3.34 | -21.66% | 77,890 | 19,200 | 0.3 |
8.21
16.54
12.10
|
|
36 tháng
(2021-10-04) |
-2.71 | -18.27% | 152,012 | 24,800 | 0.3 |
8.21
17.27
12.10
|
|
60 tháng
(2019-10-14) |
-3.31 | -21.46% | 222,613 | 24,700 | 0.3 |
5.84
21.39
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 | |
| 06/09/2024 |
13.90
|
2,400 | 13.60 | 13.90 | 13.60 | 2,400 | 0 | 0.0 | |
| 05/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/08/2024 |
12.10
|
800 | 12 | 12.10 | 12 | 0 | 0 | 0 | |
| 29/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 28/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 26/08/2024 |
12.40
|
300 | 11.40 | 12.40 | 11.40 | 0 | 100 | -0.0 | |
| 23/08/2024 |
12.50
|
1,200 | 12 | 12.50 | 12 | 100 | 0 | 0.0 | |
| 22/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/08/2024 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 | |
| 20/08/2024 |
12
|
1,100 | 12 | 12 | 12 | 1,100 | 0 | 0.0 | |
| 19/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 100 | -0.0 | |
| 16/08/2024 |
12.50
|
800 | 10.70 | 12.50 | 10.70 | 0 | 100 | -0.0 | |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/08/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 02/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 01/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 100 | -0.0 | |
| 31/07/2024 |
12.90
|
2,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 30/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 | |
| 29/07/2024 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 26/07/2024 |
12
|
200 | 10.70 | 12 | 10.70 | 0 | 100 | -0.0 | |
| 25/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 | |
| 24/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 23/07/2024 |
11.30
|
300 | 12.40 | 12.40 | 11.30 | 100 | 0 | 0.0 | |
| 22/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 19/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 17/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 | |
| 16/07/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 15/07/2024 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 | |
| 12/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 | |
| 08/07/2024 |
14.20
|
200 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 | |
| 05/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 04/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 02/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 01/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 26/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 25/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 24/06/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 21/06/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 20/06/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 19/06/2024 |
9.80
|
1,700 | 11.60 | 11.60 | 9.80 | 0 | 0 | 0 | |
| 18/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 17/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 100 | -0.0 | |
| 14/06/2024 |
13.10
|
700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 13/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 12/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 11/06/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 10/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 05/06/2024: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 05/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 04/06/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 03/06/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 31/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 30/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 100 | -0.0 | |
| 29/05/2024 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 28/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 27/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 24/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 23/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 100 | -0.0 | |
| 22/05/2024 |
12.55
|
200 | 12.55 | 12.55 | 12.55 | 200 | 0 | 0.0 | |
| 21/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 20/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 17/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 16/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 15/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 14/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 13/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 10/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 09/05/2024 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 100 | -0.0 | |
| 08/05/2024 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 07/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 06/05/2024 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 03/05/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 02/05/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 26/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 25/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 24/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 23/04/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |