CTCP Khu công nghiệp Hiệp Phước (hpi)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.70 -10.24% 1,400 0 0
14.50
16.90
14.90
2 tháng
(2024-07-18) 		-3.90 -20.74% 4,900 0 0
14.50
19
14.90
3 tháng
(2024-06-18) 		-3 -16.76% 8,100 0 0
14.50
20
14.90
6 tháng
(2024-03-20) 		-3.70 -19.89% 9,435 0 0
13.70
20.20
14.90
12 tháng
(2023-09-22) 		-11.50 -43.56% 19,436 0 0
13.70
26.40
14.90
24 tháng
(2022-09-27) 		-4.70 -23.98% 55,919 0 0
13.70
33.50
14.90
36 tháng
(2021-10-04) 		-9 -37.66% 293,531 0 0
13.70
37.20
14.90
60 tháng
(2019-10-14) 		-8.90 -37.39% 2,073,521 -2,000 -0.1
8.20
37.20
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
13/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
30/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2024
14.50
 1,200 19.40 19.40 14.50 0 0 0
28/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
27/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
26/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
23/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
22/08/2024
16.90
 200 16.90 16.90 16.90 0 0 0
21/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
19/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
16/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
15/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
14/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
13/08/2024
16.60
 400 16.60 16.60 16.60 0 0 0
12/08/2024
19
 0 19 19 19 0 0 0
09/08/2024
19
 0 19 19 19 0 0 0
08/08/2024
19
 0 19 19 19 0 0 0
07/08/2024
19
 1,500 19 19 19 0 0 0
06/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
02/08/2024
16.60
 300 16.60 16.60 16.60 0 0 0
01/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
31/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
30/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
29/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
26/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
25/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2024
18.80
 1,000 17.80 18.80 17.80 0 0 0
23/07/2024
18.80
 0 18.80 18.80 18.80 0 0 0
22/07/2024
18.80
 0 18.80 18.80 18.80 0 0 0
19/07/2024
18.80
 100 18.80 18.80 18.80 0 0 0
18/07/2024
18.80
 200 18.80 18.80 18.80 0 0 0
17/07/2024
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2024
18.80
 100 18.80 18.80 18.80 0 0 0
15/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
09/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2024
18.20
 1,000 13.60 18.20 13.60 0 0 0
05/07/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/07/2024
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2024
19.70
 1,100 15.10 19.70 15.10 0 0 0
02/07/2024
17.20
 0 17.20 17.20 17.20 0 0 0
01/07/2024
17.20
 100 17.20 17.20 17.20 0 0 0
28/06/2024
20
 0 20 20 20 0 0 0
27/06/2024
20
 0 20 20 20 0 0 0
26/06/2024
20
 0 20 20 20 0 0 0
25/06/2024
20
 400 20 20 20 0 0 0
24/06/2024
17.50
 0 17.50 17.50 17.50 0 0 0
21/06/2024
17.50
 0 17.50 17.50 17.50 0 0 0
20/06/2024
17.50
 200 17.40 17.50 17.40 0 0 0
19/06/2024
15.30
 300 15.30 15.30 15.30 0 0 0
18/06/2024
17.90
 0 17.90 17.90 17.90 0 0 0
17/06/2024
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2024
17.90
 0 17.90 17.90 17.90 0 0 0
13/06/2024
17.90
 100 17.90 17.90 17.90 0 0 0
12/06/2024
15.70
 0 15.70 15.70 15.70 0 0 0
11/06/2024
15.70
 0 15.70 15.70 15.70 0 0 0
10/06/2024
15.70
 0 15.70 15.70 15.70 0 0 0
07/06/2024
15.70
 0 15.70 15.70 15.70 0 0 0
06/06/2024
15.70
 0 15.70 15.70 15.70 0 0 0
05/06/2024
15.70
 100 15.70 15.70 15.70 0 0 0
04/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2024
13.70
 100 13.70 13.70 13.70 0 0 0
31/05/2024
16.10
 0 16.10 16.10 16.10 0 0 0
30/05/2024
16.10
 0 16.10 16.10 16.10 0 0 0
29/05/2024
16.10
 0 16.10 16.10 16.10 0 0 0
28/05/2024
16.10
 100 16.10 16.10 16.10 0 0 0
27/05/2024
16
 0 16 16 16 0 0 0
24/05/2024
16
 0 16 16 16 0 0 0
23/05/2024
16
 0 16 16 16 0 0 0
22/05/2024
16
 100 16 16 16 0 0 0
21/05/2024
16
 0 16 16 16 0 0 0
20/05/2024
14.90
 500 17.60 17.60 14.90 0 0 0
17/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
14/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
13/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
10/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
09/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
08/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
07/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
06/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
03/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
02/05/2024
17.20
 0 17.20 17.20 17.20 0 0 0
26/04/2024
17.20
 0 17.20 17.20 17.20 0 0 0
25/04/2024
17.20
 0 17.20 17.20 17.20 0 0 0
24/04/2024
17.20
 0 17.20 17.20 17.20 0 0 0
23/04/2024
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |