Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-18) 		0.90 2.51% 3,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-18) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-20) 		-1.26 -3.32% 36,222 0 0
32.12
38.06
36.80
12 tháng
(2023-09-22) 		-0.37 -0.99% 49,945 0 0
30.99
41.41
36.80
24 tháng
(2022-09-27) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-04) 		15.42 72.16% 183,275 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-14) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
36.80
 0 36.80 36.80 36.80 0 0 0
13/09/2024
36.80
 0 36.80 36.80 36.80 0 0 0
12/09/2024
36.80
 0 36.80 36.80 36.80 0 0 0
11/09/2024
36.80
 0 36.80 36.80 36.80 0 0 0
10/09/2024
36.80
 100 36.80 36.80 36.80 0 0 0
09/09/2024
35.50
 0 35.50 35.50 35.50 0 0 0
06/09/2024
35.50
 0 35.50 35.50 35.50 0 0 0
05/09/2024
35.50
 0 35.50 35.50 35.50 0 0 0
04/09/2024
35.50
 0 35.50 35.50 35.50 0 0 0
30/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
29/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
28/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
27/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
26/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
23/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
22/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
21/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
20/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
19/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
16/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
15/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
14/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
13/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
12/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
09/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
08/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
07/08/2024
35.50
 0 35.50 35.50 35.50 0 0 0
06/08/2024
35.50
 100 35.50 35.50 35.50 0 0 0
05/08/2024
33.70
 0 33.70 33.70 33.70 0 0 0
02/08/2024
33.70
 0 33.70 33.70 33.70 0 0 0
01/08/2024
33.70
 0 33.70 33.70 33.70 0 0 0
31/07/2024
33.70
 0 33.70 33.70 33.70 0 0 0
30/07/2024
33.70
 800 33.80 33.80 33.60 0 0 0
29/07/2024
33.80
 0 33.80 33.80 33.80 0 0 0
26/07/2024
33.80
 100 33.80 33.80 33.80 0 0 0
25/07/2024
35.90
 0 35.90 35.90 35.90 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2024
35.90
 0 35.90 35.90 35.90 0 0 0
23/07/2024
35.90
 0 35.90 35.90 35.90 0 0 0
22/07/2024
35.90
 700 35.90 35.90 35.90 0 0 0
19/07/2024
35.80
 0 35.80 35.80 35.80 0 0 0
18/07/2024
35.90
 2,000 35.32 35.90 35.32 0 0 0
17/07/2024
35.32
 0 35.32 35.32 35.32 0 0 0
16/07/2024
35.32
 100 35.32 35.32 35.32 0 0 0
15/07/2024
34.83
 0 34.83 34.83 34.83 0 0 0
12/07/2024
34.83
 0 34.83 34.83 34.83 0 0 0
11/07/2024
34.83
 100 34.83 34.83 34.83 0 0 0
10/07/2024
34.05
 100 34.05 34.05 34.05 0 0 0
09/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
08/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
05/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
04/07/2024
34.93
 100 34.93 34.93 34.93 0 0 0
03/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
02/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
01/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
28/06/2024
34.93
 100 34.93 34.93 34.93 0 0 0
27/06/2024
35.02
 0 35.02 35.02 35.02 0 0 0
26/06/2024
35.02
 0 35.02 35.02 35.02 0 0 0
25/06/2024
35.02
 500 35.02 35.02 35.02 0 0 0
24/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
21/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
20/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
19/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
18/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
17/06/2024
35.71
 100 35.71 35.71 35.71 0 0 0
14/06/2024
34.83
 0 34.83 34.83 34.83 0 0 0
13/06/2024
34.83
 0 34.83 34.83 34.83 0 0 0
12/06/2024
34.83
 100 34.83 34.83 34.83 0 0 0
11/06/2024
32.59
 200 32.69 32.69 32.59 0 0 0
10/06/2024
33.08
 0 33.08 33.08 33.08 0 0 0
07/06/2024
33.08
 400 33.08 33.08 33.08 0 0 0
06/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
05/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
04/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
03/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
31/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
30/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
29/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
28/05/2024
34.93
 100 34.93 34.93 34.93 0 0 0
27/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2024
32.59
 200 34.83 34.83 32.59 0 0 0
24/05/2024
33.08
 0 33.08 33.08 33.08 0 0 0
23/05/2024
33.08
 100 33.08 33.08 33.08 0 0 0
22/05/2024
33.08
 0 33.08 33.08 33.08 0 0 0
21/05/2024
33.08
 600 33.08 33.08 33.08 0 0 0
20/05/2024
33.08
 1,400 33.08 33.08 33.08 0 0 0
17/05/2024
32.60
 300 33.08 33.08 32.60 0 0 0
16/05/2024
32.12
 4,300 32.98 32.98 32.12 0 0 0
15/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
14/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
13/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
10/05/2024
34.52
 100 34.52 34.52 34.52 0 0 0
09/05/2024
33.17
 600 33.08 33.17 33.08 0 0 0
08/05/2024
34.80
 0 34.80 34.80 34.80 0 0 0
07/05/2024
34.52
 400 35.19 35.19 34.52 0 0 0
06/05/2024
33.08
 1,601 32.70 33.08 32.70 0 0 0
03/05/2024
34.90
 0 34.90 34.90 34.90 0 0 0
02/05/2024
34.90
 0 34.90 34.90 34.90 0 0 0
26/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
25/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
24/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
23/04/2024
34.90
 100 34.90 34.90 34.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |