| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
|
2 tháng
(2024-07-18) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
|
3 tháng
(2024-06-18) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
|
6 tháng
(2024-03-20) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
|
12 tháng
(2023-09-22) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
|
24 tháng
(2022-09-27) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
|
36 tháng
(2021-10-04) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
|
60 tháng
(2019-10-14) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 12/09/2024 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 11/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 10/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 09/09/2024 |
14
|
900 | 12.40 | 14 | 12.40 | 0 | 0 | 0 | |
| 06/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 30/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 29/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 28/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 27/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 26/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/08/2024 |
14.50
|
1,100 | 14 | 14.50 | 14 | 0 | 0 | 0 | |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 21/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 20/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 14/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 13/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 07/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 06/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 02/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 01/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 31/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 30/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 25/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 24/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 23/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 22/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 18/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 17/07/2024 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/07/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 11/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 10/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/07/2024 |
14
|
2,400 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 02/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 01/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 19/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 18/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 05/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 31/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/05/2024: Cổ tức tiền mặt tỉ lệ: 12.5% | |||||||||
| 13/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/05/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 09/05/2024 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 08/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 07/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 06/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 03/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 02/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 26/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 25/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 24/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 23/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |