| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.50 | 20% | 2,278,500 | 0 | 0 |
2.50
3.30
3.30
|
|
2 tháng
(2024-07-18) |
0.10 | 3.45% | 4,424,000 | 0 | 0 |
2.40
3.30
3.30
|
|
3 tháng
(2024-06-18) |
-0.10 | -3.23% | 7,756,200 | 0 | 0 |
2.40
3.30
3.30
|
|
6 tháng
(2024-03-20) |
-0.40 | -11.76% | 22,295,600 | 0 | 0 |
2.40
3.40
3.30
|
|
12 tháng
(2023-09-22) |
-0.10 | -3.23% | 47,199,300 | 0 | 0 |
2.40
3.80
3.30
|
|
24 tháng
(2022-09-27) |
-1.30 | -30.23% | 113,631,358 | 0 | 0 |
1.80
4.30
3.30
|
|
36 tháng
(2021-10-04) |
-5.50 | -64.71% | 252,090,269 | -21,700 | -0.1 |
1.80
11.40
3.30
|
|
60 tháng
(2019-10-14) |
0.81 | 37.30% | 394,995,225 | 8,900 | -0.2 |
1.71
11.40
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.30
|
1,189,400 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
562,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.80
|
411,400 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 11/09/2024 |
2.60
|
32,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/09/2024 |
2.60
|
45,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/09/2024 |
2.50
|
89,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/09/2024 |
2.60
|
50,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/09/2024 |
2.70
|
49,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
113,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/08/2024 |
2.50
|
49,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
32,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
131,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/08/2024 |
2.70
|
74,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
104,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
23,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/08/2024 |
2.50
|
42,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
177,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/08/2024 |
2.70
|
148,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/08/2024 |
2.50
|
140,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
10,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
57,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2024 |
2.60
|
2,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/08/2024 |
2.60
|
39,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/08/2024 |
2.50
|
57,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/08/2024 |
2.50
|
126,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/08/2024 |
2.40
|
91,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/08/2024 |
2.50
|
56,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/08/2024 |
2.50
|
99,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 05/08/2024 |
2.50
|
274,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 02/08/2024 |
2.60
|
145,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
200,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/07/2024 |
2.70
|
72,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.70
|
46,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/07/2024 |
2.70
|
60,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/07/2024 |
2.70
|
159,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.70
|
43,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/07/2024 |
2.80
|
96,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/07/2024 |
2.80
|
218,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
83,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
142,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
60,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/07/2024 |
2.90
|
190,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
154,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
329,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/07/2024 |
2.90
|
60,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
438,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2024 |
2.80
|
110,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
56,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
58,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
239,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
283,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
33,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
101,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
142,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
2.90
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
271,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
2.90
|
89,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
3
|
120,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
104,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.10
|
141,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
220,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
198,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.20
|
388,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
141,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
641,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 10/06/2024 |
3.10
|
73,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.10
|
165,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
41,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
143,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
331,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
95,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
3.10
|
151,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
229,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3.20
|
301,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
145,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.30
|
264,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
632,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
346,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
90,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/05/2024 |
3.40
|
238,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
894,300 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/05/2024 |
3.20
|
326,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/05/2024 |
3.30
|
210,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2024 |
3.20
|
233,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/05/2024 |
3.30
|
273,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/05/2024 |
3.30
|
476,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 10/05/2024 |
3.10
|
109,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/05/2024 |
3.10
|
205,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/05/2024 |
3.20
|
266,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/05/2024 |
3.30
|
436,900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3.10
|
224,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/05/2024 |
3
|
102,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/05/2024 |
3
|
118,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/04/2024 |
2.90
|
264,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.90
|
73,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
63,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
36,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |