CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 900 0 0
10.50
12.30
10.50
2 tháng
(2024-07-18) 		-0.36 -3.28% 39,300 0 0
10.12
12.30
10.50
3 tháng
(2024-06-18) 		-0.17 -1.61% 66,400 0 0
9.66
12.30
10.50
6 tháng
(2024-03-20) 		2.22 26.81% 108,304 0 0
8.28
12.30
10.50
12 tháng
(2023-09-22) 		1.76 20.14% 113,712 0 0
6.99
12.30
10.50
24 tháng
(2022-09-27) 		1.49 16.57% 135,242 -900 -0.0
6.99
12.30
10.50
36 tháng
(2021-10-04) 		-0.76 -6.74% 200,626 -700 -0.0
6.99
15.50
10.50
60 tháng
(2019-10-14) 		2.09 24.91% 225,386 -3,100 -0.0
5.65
15.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2024
10.50
 400 10.50 10.50 10.50 0 0 0
11/09/2024
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2024
10.50
 100 10.50 10.50 10.50 0 0 0
09/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
30/08/2024
12
 300 9 12 9 0 0 0
29/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2024
10.50
 1,800 10.50 10.50 10.50 0 0 0
15/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2024
11.68
 600 10.67 11.68 10.67 0 0 0
13/08/2024
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2024
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2024
11.04
 0 11.04 11.04 11.04 0 0 0
08/08/2024
11.04
 2,200 11.04 11.04 11.04 0 0 0
07/08/2024
11.96
 4,000 11.96 11.96 11.96 0 0 0
06/08/2024
11.87
 100 11.87 11.87 11.87 0 0 0
05/08/2024
10.86
 1,000 10.86 10.86 10.86 0 0 0
02/08/2024
11.04
 200 11.04 11.04 11.04 0 0 0
01/08/2024
10.67
 0 10.67 10.67 10.67 0 0 0
31/07/2024
10.67
 0 10.67 10.67 10.67 0 0 0
30/07/2024
10.67
 100 10.67 10.67 10.67 0 0 0
29/07/2024
10.58
 4,500 10.58 10.67 10.58 0 0 0
26/07/2024
11.41
 200 11.41 11.41 11.41 0 0 0
25/07/2024
11.68
 2,400 12.42 12.42 11.68 0 0 0
24/07/2024
12.24
 2,800 12.14 12.24 10.67 0 0 0
23/07/2024
11.04
 16,100 10.58 11.04 10.58 0 0 0
22/07/2024
10.12
 2,200 10.12 10.12 10.12 0 0 0
19/07/2024
11.87
 100 11.87 11.87 11.87 0 0 0
18/07/2024
10.86
 100 10.86 10.86 10.86 0 0 0
17/07/2024
10.12
 0 10.12 10.12 10.12 0 0 0
16/07/2024
10.12
 3,600 10.12 10.12 10.12 0 0 0
15/07/2024
10.40
 0 10.40 10.40 10.40 0 0 0
12/07/2024
11.50
 300 9.84 11.50 9.84 0 0 0
11/07/2024
11.04
 1,300 9.84 11.04 9.84 0 0 0
10/07/2024
10.86
 1,500 10.86 10.86 10.86 0 0 0
09/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
08/07/2024
10.86
 400 10.86 10.86 10.86 0 0 0
05/07/2024
10.86
 500 10.86 10.86 10.86 0 0 0
04/07/2024
10.58
 4,500 10.58 10.58 10.58 0 0 0
03/07/2024
10.49
 0 10.49 10.49 10.49 0 0 0
02/07/2024
10.49
 3,600 10.12 10.49 10.12 0 0 0
01/07/2024
9.94
 0 9.94 9.94 9.94 0 0 0
28/06/2024
10.58
 200 9.29 10.58 9.29 0 0 0
27/06/2024
9.75
 100 9.75 9.75 9.75 0 0 0
26/06/2024
10.95
 100 10.95 10.95 10.95 0 0 0
25/06/2024
10.67
 200 9.75 10.67 9.75 0 0 0
24/06/2024
9.66
 2,900 9.66 9.66 9.20 0 0 0
21/06/2024
10.58
 1,600 9.20 10.58 9.20 0 0 0
20/06/2024
10.58
 1,300 10.58 10.58 10.58 0 0 0
19/06/2024
11.04
 500 10.67 11.04 10.12 0 0 0
18/06/2024
10.67
 4,500 10.49 10.67 10.40 0 0 0
17/06/2024
9.29
 0 9.29 9.29 9.29 0 0 0
14/06/2024
9.29
 200 9.29 9.29 9.29 0 0 0
13/06/2024
9.75
 0 9.75 9.75 9.75 0 0 0
12/06/2024
9.75
 0 9.75 9.75 9.75 0 0 0
11/06/2024
9.75
 0 9.75 9.75 9.75 0 0 0
10/06/2024
9.84
 3,600 9.66 9.84 9.66 0 0 0
07/06/2024
9.38
 200 9.38 9.38 9.38 0 0 0
06/06/2024
9.20
 200 9.20 9.20 9.20 0 0 0
05/06/2024
9.20
 100 9.20 9.20 9.20 0 0 0
04/06/2024
10.49
 100 10.49 10.49 10.49 0 0 0
03/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
31/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
30/05/2024
9.20
 300 9.20 9.20 9.20 0 0 0
29/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
28/05/2024
9.20
 4,700 9.20 9.20 9.20 0 0 0
27/05/2024
9.20
 400 9.20 9.20 9.20 0 0 0
24/05/2024
9.20
 600 9.20 9.20 9.20 0 0 0
23/05/2024
9.84
 6,400 9.20 9.84 9.20 0 0 0
22/05/2024
9.20
 300 9.20 9.20 9.20 0 0 0
21/05/2024
9.20
 10,000 9.20 9.20 9.20 0 0 0
20/05/2024
8.74
 300 8.74 8.74 8.74 0 0 0
17/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
16/05/2024
9.20
 500 9.20 9.20 9.20 0 0 0
15/05/2024
10.03
 0 10.03 10.03 10.03 0 0 0
14/05/2024
10.03
 0 10.03 10.03 10.03 0 0 0
13/05/2024
10.03
 0 10.03 10.03 10.03 0 0 0
10/05/2024
10.03
 100 10.03 10.03 10.03 0 0 0
09/05/2024
9.20
 500 9.20 9.20 9.20 0 0 0
08/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
07/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
06/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
03/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
02/05/2024
9.20
 0 9.20 9.20 9.20 0 0 0
26/04/2024
9.20
 0 9.20 9.20 9.20 0 0 0
25/04/2024
9.20
 0 9.20 9.20 9.20 0 0 0
24/04/2024
9.20
 0 9.20 9.20 9.20 0 0 0
23/04/2024
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |