Ngân hàng TMCP Kiên Long (klb)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.10 9.17% 1,517,700 677,200 8.6
12
13.10
13
2 tháng
(2024-07-18) 		1.20 10.08% 2,941,500 1,242,800 15.3
11.50
13.10
13
3 tháng
(2024-06-18) 		1.10 9.17% 7,013,700 1,242,900 15.3
11.50
13.10
13
6 tháng
(2024-03-20) 		1 8.26% 13,178,000 1,241,100 15.3
10.90
13.10
13
12 tháng
(2023-09-22) 		-0.20 -1.50% 15,444,700 1,243,900 15.3
10.90
13.30
13
24 tháng
(2022-09-27) 		-11.50 -46.75% 29,088,124 1,248,497 15.4
10.50
24.80
13
36 tháng
(2021-10-04) 		-6.02 -31.47% 54,798,080 1,221,011 14.4
10.50
39.90
13
60 tháng
(2019-10-14) 		4.25 48.03% 101,819,294 1,247,211 14.7
7.96
39.90
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
13
 99,500 13 13.10 12.90 71,800 0 0.9
13/09/2024
13.10
 101,200 13 13.10 13 70,000 0 0.9
12/09/2024
13.10
 128,700 12.90 13.20 12.90 39,600 0 0.5
11/09/2024
12.90
 60,000 13 13 12.80 32,000 0 0.4
10/09/2024
13
 92,500 13 13.40 13 43,100 0 0.6
09/09/2024
13.10
 121,200 12.70 13.10 12.70 29,700 0 0.4
06/09/2024
12.80
 52,100 12.60 12.80 12.60 24,800 0 0.3
05/09/2024
12.60
 89,700 12.80 12.80 12.60 73,700 0 0.9
04/09/2024
12.70
 77,700 13.10 13.10 12.60 47,200 0 0.6
30/08/2024
13
 75,100 13.10 13.20 12.90 39,800 0 0.5
29/08/2024
13
 96,600 13.10 13.30 13 58,600 0 0.8
28/08/2024
13.10
 227,600 12.50 13.70 12.50 40,300 0 0.5
27/08/2024
12.40
 127,900 12.10 12.40 12.10 32,200 0 0.4
26/08/2024
12.20
 46,300 12.20 12.20 12.10 22,600 0 0.3
23/08/2024
12.20
 33,400 12.20 12.30 12.10 24,400 0 0.3
22/08/2024
12.20
 56,000 12.20 12.20 12.10 32,000 0 0.4
21/08/2024
12.10
 28,800 12.10 12.10 12 15,700 0 0.2
20/08/2024
12.10
 68,200 12.10 12.10 12 25,900 0 0.3
19/08/2024
12
 34,700 12 12 11.90 25,600 0 0.3
16/08/2024
12
 86,200 11.80 12 11.80 48,100 0 0.6
15/08/2024
11.80
 70,400 11.90 11.90 11.80 65,600 0 0.8
14/08/2024
11.80
 41,700 11.80 11.90 11.80 21,000 0 0.2
13/08/2024
11.80
 86,200 11.80 11.80 11.70 52,000 0 0.6
12/08/2024
11.90
 10,400 11.80 11.90 11.80 1,900 11 0.0
09/08/2024
11.80
 40,600 11.80 11.90 11.70 7,000 0 0.1
08/08/2024
11.70
 61,600 11.70 11.80 11.70 48,000 0 0.6
07/08/2024
11.90
 70,700 11.80 12 11.70 36,000 0 0.4
06/08/2024
11.80
 33,800 11.50 11.80 11.50 26,900 0 0.3
05/08/2024
11.50
 151,200 11.90 11.90 11.50 110,000 0 1.3
02/08/2024
11.90
 73,400 11.80 11.90 11.70 44,600 0 0.5
01/08/2024
11.90
 104,500 11.80 11.90 11.70 62,006 0 0.7
31/07/2024
11.90
 55,900 11.80 11.90 11.70 35,105 0 0.4
30/07/2024
11.80
 17,200 11.60 11.90 11.50 7,500 0 0.1
29/07/2024
11.70
 27,500 11.60 11.70 11.50 0 0 0
26/07/2024
11.80
 38,000 11.70 11.80 11.50 0 100 -0.0
25/07/2024
12
 44,000 12 12 11.50 0 0 0
24/07/2024
12
 88,500 12.10 12.10 11.70 0 0 0
23/07/2024
12.30
 152,800 12 12.50 11.70 0 0 0
22/07/2024
12.70
 55,000 11.70 12.70 11.60 0 0 0
19/07/2024
11.90
 75,700 11.90 11.90 11.60 0 0 0
18/07/2024
11.90
 38,500 11.80 11.90 11.80 0 0 0
17/07/2024
11.70
 152,500 12 12.10 11.70 100 0 0.0
16/07/2024
11.90
 58,400 11.80 11.90 11.80 0 0 0
15/07/2024
11.80
 37,400 11.80 11.90 11.70 0 0 0
12/07/2024
11.80
 74,400 11.90 11.90 11.70 0 0 0
11/07/2024
11.80
 62,200 12 12 11.80 0 0 0
10/07/2024
11.90
 1,100,800 11.90 12 11.80 0 0 0
09/07/2024
11.90
 22,500 11.80 12 11.70 0 0 0
08/07/2024
11.80
 118,800 12.10 12.10 11.80 0 0 0
05/07/2024
12.10
 49,400 12.30 12.30 12 0 0 0
04/07/2024
12.30
 113,500 12.40 12.40 12.10 0 0 0
03/07/2024
12.40
 104,900 12.10 12.40 12 0 0 0
02/07/2024
12.10
 50,700 12.20 12.20 12 0 0 0
01/07/2024
12.30
 42,600 12.20 12.30 12 0 0 0
28/06/2024
12
 177,200 12.10 12.40 11.90 0 0 0
27/06/2024
12.40
 255,000 12.30 12.50 12.10 0 0 0
26/06/2024
12.40
 254,500 12.30 12.40 12.20 0 0 0
25/06/2024
12.40
 195,700 12.30 12.50 12.20 0 0 0
24/06/2024
12.50
 639,800 12.30 12.60 12.30 0 0 0
21/06/2024
12.60
 542,000 12.20 12.70 11.90 0 0 0
20/06/2024
12
 6,500 11.90 12 11.90 0 0 0
19/06/2024
12
 1,200 12 12 12 0 0 0
18/06/2024
12
 12,200 12 12.10 12 0 0 0
17/06/2024
12.10
 31,100 12 12.10 12 0 0 0
14/06/2024
12
 76,700 12.40 12.40 12 0 0 0
13/06/2024
12.40
 49,800 12.40 12.70 12.40 0 0 0
12/06/2024
12.40
 29,100 12.20 12.40 12.10 0 0 0
11/06/2024
12.40
 56,600 12.50 12.50 12.10 0 0 0
10/06/2024
12.50
 60,300 12.20 12.90 12.20 0 0 0
07/06/2024
12.30
 119,300 12 12.40 12 0 0 0
06/06/2024
12
 76,000 11.90 12.10 11.80 0 0 0
05/06/2024
11.90
 33,100 11.80 12 11.80 0 0 0
04/06/2024
11.90
 37,600 11.90 12 11.90 0 0 0
03/06/2024
12.10
 62,700 11.80 12.20 11.80 0 0 0
31/05/2024
11.90
 52,900 11.80 12.20 11.70 0 0 0
30/05/2024
11.90
 48,400 11.90 12.10 11.70 0 0 0
29/05/2024
12
 112,200 11.70 12.20 11.70 0 0 0
28/05/2024
11.70
 52,500 11.80 12.20 11.70 0 0 0
27/05/2024
11.70
 58,300 11.80 12 11.60 0 0 0
24/05/2024
11.90
 125,000 12 12.50 11.60 0 0 0
23/05/2024
12
 660,700 13.10 13.10 11.80 0 0 0
22/05/2024
12.80
 193,500 12.90 13.30 12.80 0 0 0
21/05/2024
12.80
 3,696,000 11.40 12.90 11.40 0 0 0
20/05/2024
11.40
 28,000 11.40 11.40 11.30 0 0 0
17/05/2024
11.30
 24,800 11.50 11.50 11 0 0 0
16/05/2024
11.50
 5,200 11.40 11.50 11.40 0 0 0
15/05/2024
11.40
 4,000 11.40 11.40 11.20 0 0 0
14/05/2024
11.40
 3,700 11.40 11.40 11.40 0 0 0
13/05/2024
11.30
 10,400 11.50 11.50 11.10 0 0 0
10/05/2024
11.30
 5,500 11.30 11.40 11.30 0 0 0
09/05/2024
11.40
 26,100 11.30 11.50 11 0 0 0
08/05/2024
11.10
 4,900 11.20 11.30 11.10 0 0 0
07/05/2024
11.30
 15,300 11 11.30 11 0 0 0
06/05/2024
11.20
 10,400 11.20 11.20 11 0 0 0
03/05/2024
11.20
 200 11.20 11.20 11.20 0 0 0
02/05/2024
10.90
 600 10.90 10.90 10.90 0 0 0
26/04/2024
11.20
 3,400 11 11.30 10.90 0 0 0
25/04/2024
10.90
 1,000 10.90 10.90 10.90 0 0 0
24/04/2024
11.10
 6,000 11.20 11.30 11 0 0 0
23/04/2024
10.90
 5,800 11 11 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |