CTCP Lilama 45.4 (l44)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -11.11% 20,500 0 0
0.80
0.90
0.80
2 tháng
(2024-07-18) 		0 0% 24,200 0 0
0.80
0.90
0.80
3 tháng
(2024-07-04) 		0 0% 35,300 0 0
0.70
0.90
0.80
6 tháng
(2024-07-04) 		0 0% 35,300 0 0
0.70
0.90
0.80
12 tháng
(2024-07-04) 		0 0% 35,300 0 0
0.70
0.90
0.80
24 tháng
(2022-09-27) 		-0.10 -11.11% 898,002 0 0
0.50
0.90
0.80
36 tháng
(2021-10-04) 		-0.30 -27.27% 4,770,167 7,300 0.0
0.50
2.90
0.80
60 tháng
(2019-10-14) 		-1.60 -66.67% 6,267,813 27,300 0.0
0.50
2.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.80
 0 0 0 0 0 0 0
13/09/2024
0.80
 300 0.90 0.90 0.80 0 0 0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.80
 6,200 0.90 0.90 0.80 0 0 0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2024
0.80
 13,100 0.90 0.90 0.80 0 0 0
29/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2024
0.80
 900 0.80 0.80 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2024
0.90
 2,000 0.90 0.90 0.90 0 0 0
08/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2024
0.80
 400 0.80 0.80 0.80 0 0 0
01/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2024
0.80
 100 0.80 0.80 0.80 0 0 0
25/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2024
0.80
 1,200 0.70 0.80 0.70 0 0 0
18/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2024
0.80
 1,200 0.80 0.80 0.80 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 9,900 0.70 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.70
 0 0.80 0.70 0.80 0 0 0
18/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
28/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.80 0.70 0.80 0 0 0
24/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.80 0.70 0.70 0 0 0
30/06/2023
0.80
 3,200 0.70 0.80 0.70 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 13,900 0.70 0.70 0.70 0 0 0
22/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2023
0.70
 53,200 0.80 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |