| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -3.03% | 322,100 | 0 | 0 |
3.20
3.70
3.20
|
|
2 tháng
(2024-07-18) |
0 | 0% | 650,700 | 0 | 0 |
3
3.70
3.20
|
|
3 tháng
(2024-06-18) |
-0.10 | -3.03% | 862,700 | 0 | 0 |
3
3.70
3.20
|
|
6 tháng
(2024-03-20) |
-0.50 | -13.51% | 2,171,900 | 0 | 0 |
2.60
6.40
3.20
|
|
12 tháng
(2023-09-22) |
-0.20 | -5.88% | 4,314,300 | 0 | 0 |
2.60
6.40
3.20
|
|
24 tháng
(2022-09-27) |
-0.40 | -11.11% | 5,754,255 | 0 | 0 |
2
6.40
3.20
|
|
36 tháng
(2021-10-04) |
-1.90 | -37.25% | 7,510,561 | 0 | 0 |
2
10.70
3.20
|
|
60 tháng
(2019-10-14) |
1.90 | 146.15% | 8,430,935 | 0 | 0 |
1.20
10.70
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.20
|
1,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.20
|
2,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.30
|
31,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.40
|
9,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/09/2024 |
3.30
|
5,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/09/2024 |
3.50
|
14,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/09/2024 |
3.40
|
12,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/09/2024 |
3.30
|
13,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
48,700 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
69,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.30
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2024 |
3.20
|
15,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
4,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2024 |
3.20
|
4,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2024 |
3.30
|
4,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.50
|
34,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
30,800 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.40
|
6,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/08/2024 |
3.30
|
12,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/08/2024 |
3.20
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
5,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
24,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
19,900 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.40
|
16,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/08/2024 |
3.50
|
72,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/08/2024 |
3.40
|
57,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
20,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
22,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
19,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
15,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
6,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
6,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
2,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
3,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
1,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3.10
|
4,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
5,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
12,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/07/2024 |
3.20
|
9,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
10,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.10
|
8,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
6,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
20,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.20
|
13,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.20
|
11,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3.10
|
18,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3.10
|
19,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/06/2024 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.20
|
6,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/06/2024 |
3.20
|
3,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
7,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/06/2024 |
3.20
|
9,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/06/2024 |
3.10
|
19,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
17,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/06/2024 |
3.40
|
500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.30
|
8,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/06/2024 |
3.30
|
14,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
10,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.30
|
23,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/06/2024 |
3.50
|
15,900 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
23,000 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.50
|
49,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 05/06/2024 |
3.90
|
50,200 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
81,000 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
16,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.20
|
18,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
31,500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3
|
11,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2024 |
3
|
12,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
10,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
3
|
13,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/05/2024 |
3.10
|
7,200 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
33,200 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
5,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.80
|
5,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.80
|
4,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
20,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
12,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
6,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
55,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 10/05/2024 |
3.10
|
16,800 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 09/05/2024 |
2.80
|
10,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
10,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/05/2024 |
2.70
|
19,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
2,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/05/2024 |
2.80
|
3,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
7,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.60
|
22,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/04/2024 |
2.70
|
11,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |