CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.45
-0.20
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.70 4.13% 149,400 28,000 0.5
16.70
17.65
17.45
2 tháng
(2024-07-18) 		0.75 4.44% 294,600 73,500 1.2
16
17.65
17.45
3 tháng
(2024-06-18) 		2.30 14.98% 492,400 72,300 1.2
15.35
17.65
17.45
6 tháng
(2024-03-20) 		3.90 28.36% 961,600 73,856 1.2
13.75
17.65
17.45
12 tháng
(2023-09-22) 		5.03 39.81% 2,264,600 35,381 0.7
10.76
17.65
17.45
24 tháng
(2022-09-27) 		4.28 31.99% 2,845,600 33,855 0.7
9.01
17.65
17.45
36 tháng
(2021-10-04) 		4.44 33.65% 3,389,600 11,482 -5.8
9.01
21.93
17.45
60 tháng
(2019-10-14) 		9.96 129.48% 4,754,441 -29,105 -6.3
5.82
21.93
17.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
17.45
 6,500 17.65 17.65 17 0 0 0
13/09/2024
17.65
 5,700 17.20 17.90 17 0 0 0
12/09/2024
17.20
 1,000 17.20 17.20 17.20 0 0 0
11/09/2024
17.20
 2,100 16.60 17.20 16.60 0 0 0
10/09/2024
16.80
 18,700 16.85 17.20 16.75 0 0 0
09/09/2024
16.75
 1,300 16.80 17.40 16.75 0 0 0
06/09/2024
16.70
 100 16.70 16.70 16.70 0 0 0
05/09/2024
17.35
 0 17.35 17.35 17.35 0 0 0
04/09/2024
17.35
 19,600 16.80 17.35 16.45 0 0 0
30/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 300 17.20 17.40 17.20 0 0 0
27/08/2024
17.20
 15,700 17.70 17.90 17.20 0 0 0
26/08/2024
16.80
 24,800 17 17 16.80 0 0 0
23/08/2024
16.95
 2,000 16.95 16.95 16.95 0 0 0
22/08/2024
16.80
 4,000 17.20 17.20 16.80 0 0 0
21/08/2024
17
 40,300 17.20 17.20 16.80 28,000 0 0.5
20/08/2024
16.70
 5,500 16.95 17 16.70 0 0 0
19/08/2024
16.95
 8,300 17 17 16.95 0 0 0
16/08/2024
17
 600 17 17 17 0 0 0
15/08/2024
16.80
 28,300 16.80 17.10 16.80 20,000 0 0.3
14/08/2024
16.70
 6,500 16.90 17 16.70 5,300 0 0.1
13/08/2024
16.70
 20,000 16.60 16.70 16.60 20,000 0 0.3
12/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
09/08/2024
16.70
 3,000 16.20 16.70 16.20 0 0 0
08/08/2024
16.05
 6,600 16 16.50 16 0 0 0
07/08/2024
16
 600 15.80 16 15.60 0 0 0
06/08/2024
16.25
 2,800 16.25 16.25 15.55 0 0 0
05/08/2024
16.25
 0 16.25 16.25 16.25 0 0 0
02/08/2024
16.25
 900 16.30 16.30 16.25 0 0 0
01/08/2024
16.15
 11,300 16.60 16.60 16 0 0 0
31/07/2024
16.60
 200 16.60 16.60 16.60 200 0 0.0
30/07/2024
16.70
 3,100 16.70 16.70 16.70 0 0 0
29/07/2024
16.70
 13,200 16.60 16.70 16.40 0 0 0
26/07/2024
16.70
 300 16.50 16.70 16.50 0 0 0
25/07/2024
16.70
 300 16.70 16.70 16.70 0 0 0
24/07/2024
16.95
 1,400 15.90 16.95 15.90 0 0 0
23/07/2024
16.40
 1,100 16 16.40 16 0 0 0
22/07/2024
16.40
 18,300 16.85 16.85 16.30 0 0 0
19/07/2024
16.85
 25,100 16.90 17.10 16.70 0 0 0
18/07/2024
16.90
 1,600 16.50 16.90 16.40 0 0 0
17/07/2024
16.50
 12,300 16.80 16.80 16.50 0 0 0
16/07/2024
16.80
 71,400 16.40 16.80 16.40 0 0 0
15/07/2024
16.50
 9,100 16.15 16.50 16.15 0 0 0
12/07/2024
16.05
 9,500 16.05 16.05 16.05 0 0 0
11/07/2024
16.35
 14,400 16 16.35 15.95 0 0 0
10/07/2024
16
 8,100 15.85 16 15.80 0 0 0
09/07/2024
16
 10,200 15.80 16 15.80 0 0 0
08/07/2024
16
 1,300 16 16 16 0 0 0
05/07/2024
15.95
 400 16 16 15.95 0 0 0
04/07/2024
15.95
 1,300 15.55 16 15.55 0 0 0
03/07/2024
16
 300 16 16 16 0 0 0
02/07/2024
16
 1,400 16 16 16 0 0 0
01/07/2024
16
 100 16 16 16 0 0 0
28/06/2024
16
 5,200 16 16.05 16 0 0 0
27/06/2024
15.90
 8,100 15.90 17.10 15.60 0 0 0
26/06/2024
16
 0 16 16 16 0 0 0
25/06/2024
16
 10,800 15.90 16 15.90 0 100 -0.0
24/06/2024
15.90
 3,800 16 16 15.90 0 200 -0.0
21/06/2024
16
 2,300 16 16 16 0 200 -0.0
20/06/2024
15.80
 6,300 15.80 16.15 15.75 0 700 -0.0
19/06/2024
15.55
 21,300 15.85 15.85 15.40 0 0 0
18/06/2024
15.35
 200 15.35 15.35 15.35 0 0 0
17/06/2024
15.35
 2,000 15.35 15.35 15.35 200 0 0.0
14/06/2024
15.35
 7,000 15.30 15.85 15.30 200 0 0.0
13/06/2024
15.20
 5,100 15.20 15.25 15.20 0 0 0
12/06/2024
15.20
 4,600 15.40 15.60 15.20 0 0 0
11/06/2024
15.45
 7,000 15.50 15.50 15.45 0 0 0
10/06/2024
15.45
 12,200 15.40 15.50 15.40 0 0 0
07/06/2024
15.40
 8,000 15.40 15.50 15.40 0 0 0
06/06/2024
15.30
 19,400 15.20 15.50 15.20 0 0 0
05/06/2024
15.20
 4,500 15.30 15.30 15.05 0 0 0
04/06/2024
15.30
 8,300 14.95 15.40 14.95 0 0 0
03/06/2024
14.95
 16,200 15.50 15.50 14.95 0 0 0
31/05/2024
14.95
 6,700 14.55 14.95 14.50 0 0 0
30/05/2024
15
 2,700 15 15 15 0 0 0
29/05/2024
15
 15,900 15.20 15.20 15 0 0 0
28/05/2024
15
 12,300 15 15 15 1,000 0 0.0
27/05/2024
15.30
 1,400 14.85 15.30 14.85 0 0 0
24/05/2024
14.85
 6,500 14.85 14.85 14.80 0 0 0
23/05/2024
15.40
 10,000 14.70 15.40 14.70 0 0 0
22/05/2024
14.65
 20,400 14.70 14.75 14.65 0 0 0
21/05/2024
14.70
 16,500 14.65 14.80 14.65 0 0 0
20/05/2024
14.70
 7,500 14.65 14.70 14.55 0 0 0
17/05/2024
14.70
 3,300 14.60 14.70 14.45 0 0 0
16/05/2024
14.70
 1,500 14.70 14.70 14.20 200 44 0.0
15/05/2024
14.70
 200 14.70 14.70 14.70 0 0 0
14/05/2024
14.70
 13,100 14.50 14.80 14.50 0 0 0
13/05/2024
14.35
 11,000 14.10 14.35 14.10 0 0 0
10/05/2024
14.10
 11,400 14.20 14.20 14.10 0 0 0
09/05/2024
14.10
 17,400 14.25 14.35 14.10 0 0 0
08/05/2024
14.25
 2,900 14.25 14.25 14.25 0 0 0
07/05/2024
14.25
 1,400 14.35 14.35 14.20 0 0 0
06/05/2024
14.35
 6,800 13.95 14.45 13.95 0 0 0
03/05/2024
13.90
 4,600 13.85 14 13.85 0 0 0
02/05/2024
13.85
 6,100 13.90 14 13.80 0 0 0
26/04/2024
14
 3,900 13.60 14 13.60 0 0 0
25/04/2024
13.80
 4,000 13.80 13.90 13.80 0 0 0
24/04/2024
13.90
 6,800 13.80 13.90 13.80 0 0 0
23/04/2024
13.80
 2,800 13.85 13.90 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |