| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.50 | 5% | 3,200 | 0 | 0 |
10
10.50
10.50
|
|
2 tháng
(2024-07-18) |
0.50 | 5% | 15,600 | 0 | 0 |
9.70
10.50
10.50
|
|
3 tháng
(2024-06-18) |
1.50 | 16.67% | 60,700 | 0 | 0 |
8.50
10.50
10.50
|
|
6 tháng
(2024-03-20) |
1.50 | 16.67% | 253,910 | 0 | 0 |
8.50
11.20
10.50
|
|
12 tháng
(2023-09-22) |
2.04 | 24.05% | 424,765 | 0 | 0 |
5.80
11.20
10.50
|
|
24 tháng
(2022-09-27) |
3.39 | 47.64% | 1,129,564 | -39,400 | -0.3 |
5.80
11.20
10.50
|
|
36 tháng
(2021-10-04) |
1.05 | 11.08% | 1,316,747 | 65,900 | 0.7 |
5.23
11.20
10.50
|
|
60 tháng
(2019-10-14) |
3.07 | 41.27% | 2,004,547 | 65,900 | 0.7 |
4.44
11.20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2024 |
10
|
7,200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 30/07/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/07/2024 |
9.80
|
1,800 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 22/07/2024 |
9.70
|
600 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 19/07/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2024 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2024 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2024 |
10
|
9,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2024 |
10
|
2,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2024 |
10
|
3,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/07/2024 |
9
|
5,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2024 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/06/2024 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2024 |
9.70
|
900 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/06/2024 |
9.70
|
10,500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 24/06/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/06/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/06/2024 |
9.50
|
1,300 | 8.80 | 9.50 | 8.80 | 0 | 0 | 0 |
| 19/06/2024 |
9
|
700 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 18/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2024 |
10
|
34,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2024 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2024 |
10
|
70,000 | 9 | 10 | 9 | 0 | 0 | 0 |
| 10/05/2024 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2024 |
10
|
42,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2024 |
10
|
4,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2024 |
10
|
15,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2024 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |