CTCP Thiết bị (ma1)

58.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		21.08 54.15% 9,000 0 0
38.92
74.90
58.80
2 tháng
(2024-07-18) 		38.84 183.52% 9,300 0 0
21.16
74.90
58.80
3 tháng
(2024-06-18) 		38.84 183.52% 9,300 0 0
21.16
74.90
58.80
6 tháng
(2024-03-20) 		44.88 296.93% 9,400 0 0
15.12
74.90
58.80
12 tháng
(2023-09-22) 		45.83 323.39% 9,739 0 0
14.17
74.90
58.80
24 tháng
(2022-09-27) 		34.23 132.86% 38,197 0 0
13.27
74.90
58.80
36 tháng
(2021-10-04) 		39.38 191.02% 138,080 0 0
13.26
74.90
58.80
60 tháng
(2020-06-29) 		34.93 139.34% 296,404 0 0
13.26
74.90
58.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
58.80
 0 58.80 58.80 58.80 0 0 0
13/09/2024
60
 1,100 61.90 61.90 58 0 0 0
12/09/2024
59.90
 600 55.50 59.90 54.30 0 0 0
11/09/2024
63.70
 100 63.70 63.70 63.70 0 0 0
10/09/2024
74.90
 100 74.90 74.90 74.90 0 0 0
09/09/2024
67.40
 0 67.40 67.40 67.40 0 0 0
06/09/2024
67.40
 0 67.40 67.40 67.40 0 0 0
05/09/2024
67.40
 100 67.40 67.40 67.40 0 0 0
04/09/2024
59.20
 4,900 59.20 59.20 59.10 0 0 0
30/08/2024
51.50
 100 51.50 51.50 51.50 0 0 0
29/08/2024
60.50
 0 60.50 60.50 60.50 0 0 0
28/08/2024
60.50
 100 60.50 60.50 60.50 0 0 0
27/08/2024
60.50
 0 60.50 60.50 60.50 0 0 0
26/08/2024
60.50
 100 60.50 60.50 60.50 0 0 0
23/08/2024
67.70
 1,100 67.70 67.70 66 0 0 0
22/08/2024: Cổ tức tiền mặt tỉ lệ: 30%
22/08/2024
58.90
 200 58.90 58.90 58.90 0 0 0
21/08/2024
51.30
 300 51.30 51.30 51.30 0 0 0
20/08/2024
44.69
 100 44.69 44.69 44.69 0 0 0
19/08/2024
38.92
 100 38.92 38.92 38.92 0 0 0
16/08/2024
33.92
 0 33.92 33.92 33.92 0 0 0
15/08/2024
33.92
 0 33.92 33.92 33.92 0 0 0
14/08/2024
33.92
 0 33.92 33.92 33.92 0 0 0
13/08/2024
33.92
 200 33.92 33.92 33.92 0 0 0
12/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
09/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
08/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
07/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
06/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
05/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
02/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
01/08/2024
29.57
 0 29.57 29.57 29.57 0 0 0
31/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
30/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
29/07/2024
29.57
 100 29.57 29.57 29.57 0 0 0
26/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
18/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
04/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
01/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
28/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
27/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
21/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
20/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
18/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
14/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
13/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
07/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
06/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
04/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/06/2024
21.16
 0 21.16 21.16 21.16 0 0 0
31/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
30/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
29/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
28/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
27/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
21/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
20/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
14/05/2024
21.16
 100 21.16 21.16 21.16 0 0 0
13/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
10/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
09/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
08/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
07/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
06/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
03/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
02/05/2024
15.12
 0 15.12 15.12 15.12 0 0 0
26/04/2024
15.12
 0 15.12 15.12 15.12 0 0 0
25/04/2024
15.12
 0 15.12 15.12 15.12 0 0 0
24/04/2024
15.12
 0 15.12 15.12 15.12 0 0 0
23/04/2024
15.12
 0 15.12 15.12 15.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |