CTCP Dược Trung ương Mediplantex (med)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.80 -9.86% 100 0 0
25.60
28.40
25.60
2 tháng
(2024-07-18) 		-0.30 -1.16% 5,000 0 0
23.58
28.40
25.60
3 tháng
(2024-06-18) 		-1.27 -4.71% 5,500 0 0
23.58
28.40
25.60
6 tháng
(2024-03-20) 		3.47 15.68% 31,700 0 0
22.13
29.77
25.60
12 tháng
(2023-09-22) 		1.44 5.96% 73,800 0 0
22.13
29.77
25.60
24 tháng
(2022-09-27) 		5.79 29.23% 212,054 0 0
18.01
29.77
25.60
36 tháng
(2021-10-04) 		1.66 6.92% 1,020,012 -400 -0.0
18.01
37.47
25.60
60 tháng
(2020-03-18) 		-6.83 -21.07% 1,573,546 1,100 0.0
18.01
37.47
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
13/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
12/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
11/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
10/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
09/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
06/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
05/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
04/09/2024
25.60
 0 25.60 25.60 25.60 0 0 0
30/08/2024
25.60
 0 25.60 25.60 25.60 0 0 0
29/08/2024
25.60
 0 25.60 25.60 25.60 0 0 0
28/08/2024
25.60
 0 25.60 25.60 25.60 0 0 0
27/08/2024
25.60
 100 25.60 25.60 25.60 0 0 0
26/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
23/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
22/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
21/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
20/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
19/08/2024
28.40
 0 28.40 28.40 28.40 0 0 0
16/08/2024
28.40
 200 25.10 28.40 25.10 0 0 0
15/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
13/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
09/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2024
25.90
 2,000 25.90 25.90 25.90 0 0 0
06/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
01/08/2024
25.90
 0 25.90 25.90 25.90 0 0 0
31/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/07/2024
25.90
 2,600 21.45 25.90 21.45 0 0 0
25/07/2024
23.58
 100 23.58 23.58 23.58 0 0 0
24/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/07/2024
25.90
 0 25.90 25.90 25.90 0 0 0
17/07/2024
25.90
 500 26.09 26.09 25.90 0 0 0
16/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
15/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
12/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
11/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
10/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
09/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
08/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
05/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
04/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
03/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
02/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
01/07/2024
26.87
 0 26.87 26.87 26.87 0 0 0
28/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
27/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
26/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
25/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
24/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
21/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
20/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
19/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
18/06/2024
26.87
 0 26.87 26.87 26.87 0 0 0
17/06/2024
26.87
 1,000 26.87 26.87 26.87 0 0 0
14/06/2024
29.77
 0 29.77 29.77 29.77 0 0 0
13/06/2024
29.77
 5,200 28.99 29.77 24.55 0 0 0
12/06/2024
27.06
 100 27.06 27.06 27.06 0 0 0
11/06/2024
26.09
 100 26.09 26.09 26.09 0 0 0
10/06/2024
24.74
 0 24.74 24.74 24.74 0 0 0
07/06/2024
24.74
 0 24.74 24.74 24.74 0 0 0
06/06/2024
24.74
 0 24.74 24.74 24.74 0 0 0
05/06/2024
24.74
 0 24.74 24.74 24.74 0 0 0
04/06/2024
24.74
 1,100 24.35 24.74 24.35 0 0 0
03/06/2024
24.45
 0 24.45 24.45 24.45 0 0 0
31/05/2024
24.45
 0 24.45 24.45 24.45 0 0 0
30/05/2024
24.45
 2,200 24.35 24.45 24.35 0 0 0
29/05/2024
24.06
 2,600 24.16 24.16 23.58 0 0 0
28/05/2024
23.58
 100 23.58 23.58 23.58 0 0 0
27/05/2024
26.00
 0 26.00 26.00 26.00 0 0 0
24/05/2024
26.00
 500 26.00 26.00 26.00 0 0 0
23/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
22/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
21/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
20/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
17/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
16/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
15/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
14/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
13/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
10/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
09/05/2024
26.09
 200 26.09 26.09 26.09 0 0 0
08/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
07/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
06/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
03/05/2024
26.09
 1,900 26.09 26.09 26.09 0 0 0
02/05/2024
24.16
 0 24.16 24.16 24.16 0 0 0
26/04/2024
24.16
 0 24.16 24.16 24.16 0 0 0
25/04/2024
24.16
 0 24.16 24.16 24.16 0 0 0
24/04/2024
24.16
 0 24.16 24.16 24.16 0 0 0
23/04/2024
24.16
 0 24.16 24.16 24.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |