CTCP Dược Medipharco (mtp)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 2.46% 7,100 0 0
12.20
12.90
12.50
2 tháng
(2024-07-18) 		0.50 4.17% 23,200 0 0
11.70
13.70
12.50
3 tháng
(2024-06-18) 		0.70 5.93% 130,200 0 0
11.50
13.70
12.50
6 tháng
(2024-03-20) 		0.68 5.73% 245,200 0 0
11
13.70
12.50
12 tháng
(2023-09-27) 		3.54 39.52% 379,300 0 0
7.94
13.70
12.50
24 tháng
(2022-09-27) 		2.45 24.36% 540,159 0 0
7.05
13.70
12.50
36 tháng
(2021-10-04) 		2.54 25.55% 1,082,784 0 0
7.05
14.33
12.50
60 tháng
(2019-10-14) 		4.49 55.97% 1,748,725 0 0
6.78
14.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2024
12.40
 200 12.50 12.50 12.40 0 0 0
12/09/2024
12.20
 4,200 12.20 12.20 12.20 0 0 0
11/09/2024
12.50
 100 12.50 12.50 12.50 0 0 0
10/09/2024
12.90
 0 12.90 12.90 12.90 0 0 0
09/09/2024
12.90
 1,200 12.90 12.90 12.90 0 0 0
06/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/08/2024
12.30
 100 12.30 12.30 12.30 0 0 0
29/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/08/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
27/08/2024
12.30
 100 12.30 12.30 12.30 0 0 0
26/08/2024
12.80
 0 12.80 12.80 12.80 0 0 0
23/08/2024
12.80
 0 12.80 12.80 12.80 0 0 0
22/08/2024
12.80
 0 12.80 12.80 12.80 0 0 0
21/08/2024
12.80
 100 12.80 12.80 12.80 0 0 0
20/08/2024
12.20
 100 12.20 12.20 12.20 0 0 0
19/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2024
12.20
 100 12.20 12.20 12.20 0 0 0
15/08/2024
12
 0 12 12 12 0 0 0
14/08/2024
12
 0 12 12 12 0 0 0
13/08/2024
12
 800 12.10 12.10 12 0 0 0
12/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/08/2024
12.20
 200 12.30 12.30 12.20 0 0 0
08/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
06/08/2024
13.40
 3,500 13.70 13.70 13.40 0 0 0
05/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
02/08/2024
12.10
 100 12.10 12.10 12.10 0 0 0
01/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2024
12.30
 3,500 12.20 12.30 12.20 0 0 0
30/07/2024
12.20
 900 12.30 12.30 12.20 0 0 0
29/07/2024
12.30
 400 12.20 12.30 12.20 0 0 0
26/07/2024
12.30
 1,000 12.20 12.30 12.20 0 0 0
25/07/2024
12.30
 200 12.30 12.30 12.30 0 0 0
24/07/2024
11.70
 4,400 12.30 12.30 11.70 0 0 0
23/07/2024
12
 0 12 12 12 0 0 0
22/07/2024
12
 0 12 12 12 0 0 0
19/07/2024
12
 0 12 12 12 0 0 0
18/07/2024
12
 1,000 12 12 12 0 0 0
17/07/2024
12.50
 18,700 12.50 12.50 12.50 0 0 0
16/07/2024
12.60
 8,200 12.50 12.60 12.50 0 0 0
15/07/2024
12.70
 5,500 12.60 12.70 12.60 0 0 0
12/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
11/07/2024
12.70
 100 12.70 12.70 12.70 0 0 0
10/07/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/07/2024
12.20
 400 12.20 12.20 12.20 0 0 0
08/07/2024
12.20
 9,300 12.50 12.50 12 0 0 0
05/07/2024
12.40
 200 12.50 12.50 12.40 0 0 0
04/07/2024
12
 600 12 12 12 0 0 0
03/07/2024
11.50
 600 11.70 11.70 11.50 0 0 0
02/07/2024
12
 3,400 12.30 12.30 12 0 0 0
01/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
28/06/2024
12.70
 0 12.70 12.70 12.70 0 0 0
27/06/2024
12.70
 0 12.70 12.70 12.70 0 0 0
26/06/2024
12.70
 15,500 12 12.70 12 0 0 0
25/06/2024
12
 100 12 12 12 0 0 0
24/06/2024
11.50
 1,800 12.70 12.80 11.50 0 0 0
21/06/2024
12.50
 39,800 12 12.90 12 0 0 0
20/06/2024
11.90
 2,700 11 11.90 11 0 0 0
19/06/2024
11.80
 0 11.80 11.80 11.80 0 0 0
18/06/2024
11.80
 100 11.80 11.80 11.80 0 0 0
17/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/06/2024
11.80
 1,200 11.90 11.90 11.80 0 0 0
13/06/2024
11.80
 200 12 12 11.80 0 0 0
12/06/2024
11.80
 1,300 11.80 11.80 11.80 0 0 0
11/06/2024
11.80
 800 11.80 11.80 11.80 0 0 0
10/06/2024
12
 0 12 12 12 0 0 0
07/06/2024
12
 100 12 12 12 0 0 0
06/06/2024
12
 200 12 12 12 0 0 0
05/06/2024
12
 100 12 12 12 0 0 0
04/06/2024
11.80
 4,800 11.80 11.80 11.70 0 0 0
03/06/2024
12
 100 12 12 12 0 0 0
31/05/2024
11.80
 1,000 12 12 11.80 0 0 0
30/05/2024
12
 2,900 12 12 11.80 0 0 0
29/05/2024
11.90
 200 11.90 11.90 11.90 0 0 0
28/05/2024
12
 2,800 12 12 12 0 0 0
27/05/2024
11
 400 11 11 11 0 0 0
24/05/2024
12
 1,600 12 12 11.50 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
23/05/2024
12
 300 11.80 12 11.80 0 0 0
22/05/2024
12.10
 1,100 12.10 12.10 12.10 0 0 0
21/05/2024
12.10
 1,900 12.10 12.10 12.10 0 0 0
20/05/2024
12.19
 8,200 12.93 12.93 12.01 0 0 0
17/05/2024
12.38
 200 12.84 12.84 12.38 0 0 0
16/05/2024
12.01
 9,200 12.01 13.58 12.01 0 0 0
15/05/2024
12.01
 2,400 12.01 12.84 12.01 0 0 0
14/05/2024
12.01
 700 12.01 12.01 12.01 0 0 0
13/05/2024
12.10
 600 13.58 13.58 12.01 0 0 0
10/05/2024
12.10
 6,700 12.10 12.93 12.10 0 0 0
09/05/2024
11.45
 7,700 10.81 13.86 10.44 0 0 0
08/05/2024
12.10
 200 12.01 12.10 12.01 0 0 0
07/05/2024
11.82
 300 12.38 12.38 11.82 0 0 0
06/05/2024
12.01
 700 12.10 12.10 12.01 0 0 0
03/05/2024
12.19
 3,000 12.19 12.28 12.19 0 0 0
02/05/2024
12.10
 300 12.10 12.10 12.10 0 0 0
26/04/2024
12.19
 600 12.19 12.19 12.10 0 0 0
25/04/2024
12.01
 500 12.38 12.38 12.01 0 0 0
24/04/2024
11.73
 11,800 12.28 12.28 11.64 0 0 0
23/04/2024
11.55
 2,700 11.64 11.64 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |