CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -3.85% 2,000 0 0
17.50
18.20
17.50
2 tháng
(2024-07-18) 		-0.70 -3.85% 2,100 0 0
17.50
18.20
17.50
3 tháng
(2024-06-18) 		-0.80 -4.35% 3,800 0 0
15.89
18.30
17.50
6 tháng
(2024-03-20) 		0.84 5.05% 24,264 -2,300 -0.0
14.73
18.30
17.50
12 tháng
(2023-09-22) 		-0.48 -2.68% 80,079 -4,000 -0.1
13
18.30
17.50
24 tháng
(2022-09-27) 		-0.67 -3.66% 197,668 0 0.0
12.08
18.44
17.50
36 tháng
(2021-10-04) 		3.17 22.16% 477,576 100 0.0
12.08
23.83
17.50
60 tháng
(2019-10-14) 		7.19 69.70% 615,270 -4,990 -0.1
9.24
23.83
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
17.50
 0 17.50 17.50 17.50 0 0 0
13/09/2024
17.50
 1,000 17.50 17.50 17.50 0 0 0
12/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
11/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
10/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
09/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
06/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
05/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
04/09/2024
18.20
 0 18.20 18.20 18.20 0 0 0
30/08/2024
18.20
 1,000 18.20 18.20 18.20 0 0 0
29/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
28/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
27/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
26/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
23/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
22/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
21/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
20/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
19/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
16/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
15/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
14/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
13/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
12/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
09/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
08/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
07/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
06/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
05/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
01/08/2024
18.20
 0 18.20 18.20 18.20 0 0 0
31/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
30/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
29/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
25/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
24/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
23/07/2024
18.20
 100 18.20 18.20 18.20 0 0 0
22/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
19/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
18/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
17/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
16/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
15/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
12/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
11/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
10/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
09/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
08/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
05/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
04/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
03/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/07/2024
18.20
 1,400 18.01 18.20 18.01 0 0 0
01/07/2024
15.89
 0 15.89 15.89 15.89 0 0 0
28/06/2024
15.89
 0 15.89 15.89 15.89 0 0 0
27/06/2024
15.89
 0 15.89 15.89 15.89 0 0 0
26/06/2024
15.89
 300 15.89 15.89 15.89 0 0 0
25/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
24/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
21/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
20/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
19/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
18/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
17/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
14/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
13/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
12/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
11/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
10/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
07/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
06/06/2024
18.30
 1,000 18.30 18.30 18.30 0 0 0
05/06/2024
17.33
 0 17.33 17.33 17.33 0 0 0
04/06/2024
17.33
 0 17.33 17.33 17.33 0 0 0
03/06/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
30/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
28/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
27/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
22/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
21/05/2024
17.33
 0 17.33 17.33 17.33 0 0 0
20/05/2024
18.30
 2,100 16.37 18.30 16.37 0 0 0
17/05/2024
16.37
 300 16.37 16.37 16.37 0 0 0
16/05/2024
17.24
 2 17.24 17.24 17.24 0 0 0
15/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
14/05/2024
17.24
 100 17.24 17.24 17.24 0 0 0
13/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
10/05/2024
17.24
 1,400 17.24 17.24 17.24 0 1,400 -0.0
09/05/2024
17.24
 1,000 17.24 17.24 17.24 0 0 0
08/05/2024
15.02
 0 15.02 15.02 15.02 0 0 0
07/05/2024
15.02
 0 15.02 15.02 15.02 0 0 0
06/05/2024
15.02
 0 15.02 15.02 15.02 0 0 0
03/05/2024
15.02
 0 15.02 15.02 15.02 0 0 0
02/05/2024
15.02
 4 15.02 15.02 15.02 0 0 0
26/04/2024
15.02
 0 15.02 15.02 15.02 0 0 0
25/04/2024
15.02
 130 15.02 15.02 15.02 0 100 -0.0
24/04/2024
15.02
 202 17.14 17.24 17.14 0 0 0
23/04/2024
15.02
 0 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |