CTCP Tập đoàn Nagakawa (nag)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.79% 7,513,400 27,600 0.4
11
12.10
11
2 tháng
(2024-07-18) 		-0.60 -5.17% 11,225,400 -19,200 -0.1
11
12.10
11
3 tháng
(2024-06-18) 		-0.80 -6.78% 17,776,700 34,000 0.5
11
12.10
11
6 tháng
(2024-03-20) 		-1.80 -14.06% 33,939,886 -33,153 -0.3
11
13.30
11
12 tháng
(2023-09-22) 		0.20 1.85% 50,657,707 2,301 -0.0
8.20
13.30
11
24 tháng
(2022-09-27) 		0.08 0.69% 135,780,414 30,544 0.4
8.20
19.65
11
36 tháng
(2021-10-04) 		4.36 65.77% 171,444,441 -297,931 -3.8
6.64
19.65
11
60 tháng
(2019-10-14) 		7.96 261.32% 189,523,758 -268,251 -3.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11
 423,800 11 11 10.80 4,200 35,700 -0.3
13/09/2024
11.10
 538,200 11 11.20 11 15,800 48,300 -0.4
12/09/2024
11.20
 418,100 11.20 11.30 11 1,700 15,100 -0.1
11/09/2024
11.30
 441,900 11.30 11.40 11 1,000 28,100 -0.3
10/09/2024
11.50
 446,600 11.60 11.60 11.30 1,900 14,600 -0.1
09/09/2024
11.60
 363,400 11.60 11.70 11.20 12,700 23,700 -0.1
06/09/2024
11.60
 600,200 12 12 11.40 23,800 1,700 0.3
05/09/2024
12
 545,600 12.10 12.20 11.90 57,100 600 0.7
04/09/2024
12.10
 816,600 11.10 12.20 11.10 86,700 23,800 0.7
30/08/2024
11.20
 463,100 11.20 11.20 11 0 0 0
29/08/2024
11.20
 288,500 11.10 11.20 11 1,700 0 0.0
28/08/2024
11.10
 201,300 11.10 11.20 11 700 3,000 -0.0
27/08/2024
11.10
 241,200 11.10 11.20 11 5,100 0 0.1
26/08/2024
11.10
 228,200 11.10 11.20 11 0 4,300 -0.0
23/08/2024
11.10
 215,400 11.10 11.10 11 0 0 0
22/08/2024
11.10
 339,700 11 11.20 10.90 4,300 4,900 -0.0
21/08/2024
11
 244,800 10.90 11.20 10.90 2,900 1,600 0.0
20/08/2024
11.20
 358,000 11.20 11.20 11 7,900 0 0.1
19/08/2024
11.20
 338,800 11 11.20 11 5,500 0 0.1
16/08/2024
11.20
 198,900 11 11.20 11 2,600 0 0.0
15/08/2024
11
 180,600 11.20 11.20 11 1,000 800 0.0
14/08/2024
11.20
 238,400 11.10 11.20 11 4,400 2,100 0.0
13/08/2024
11.30
 337,700 11.20 11.30 11 100 3,600 -0.0
12/08/2024
11.30
 92,000 11.30 11.30 11.10 4,000 0 0.0
09/08/2024
11.30
 171,700 11.10 11.40 10.90 0 0 0
08/08/2024
11.30
 282,800 11.30 11.30 11 4,400 11,200 -0.1
07/08/2024
11.30
 117,700 11.20 11.30 11.10 0 2,300 -0.0
06/08/2024
11.30
 180,600 11 11.30 10.90 2,000 14,000 -0.1
05/08/2024
11.10
 123,600 11.10 11.30 10.90 0 100 -0.0
02/08/2024
11.30
 132,500 11.20 11.30 11 900 4,400 -0.0
01/08/2024
11.30
 139,500 11.20 11.30 10.90 200 8,100 -0.1
31/07/2024
11.30
 136,000 11.40 11.40 11.10 1,000 8,400 -0.1
30/07/2024
11.40
 179,000 11.30 11.50 11.10 6,200 57,800 -0.6
29/07/2024
11.50
 174,500 11.40 11.50 11.30 6,600 800 0.1
26/07/2024
11.50
 49,700 11.50 11.50 11.30 4,200 1,700 0.0
25/07/2024
11.50
 270,000 11.10 11.50 11 28,600 0 0.3
24/07/2024
11
 165,300 11.20 11.40 11 3,800 0 0.0
23/07/2024
11.40
 94,900 11.30 11.40 11.20 1,900 0 0.0
22/07/2024
11.50
 280,400 11.40 11.50 11 6,300 19,300 -0.1
19/07/2024
11.50
 56,300 11.40 11.50 11.40 10,900 1,700 0.1
18/07/2024
11.60
 109,900 11.40 11.60 11.20 1,100 700 0.0
17/07/2024
11.60
 70,700 11.60 11.60 11.30 2,600 600 0.0
16/07/2024
11.60
 451,900 11.60 11.60 11.40 2,600 2,500 0.0
15/07/2024
11.60
 387,800 11.70 11.70 11.50 4,300 0 0.0
12/07/2024
11.70
 345,500 11.40 11.70 11.40 12,500 0 0.1
11/07/2024
11.60
 266,300 11.40 11.60 11.40 7,500 0 0.1
10/07/2024
11.60
 240,600 11.50 11.60 11.50 2,900 0 0.0
09/07/2024
11.60
 287,400 11.60 11.70 11.50 1,400 1,500 -0.0
08/07/2024
11.60
 201,100 11.60 11.70 11.50 500 1,300 -0.0
05/07/2024
11.60
 145,600 11.60 11.60 11.50 0 0 0
04/07/2024
11.60
 285,500 11.40 11.70 11.40 2,600 9,800 -0.1
03/07/2024
11.40
 325,000 11.70 11.80 11.40 6,100 1,000 0.1
02/07/2024
11.60
 267,100 11.80 11.90 11.50 2,000 900 0.0
01/07/2024
11.80
 326,500 11.90 11.90 11.70 2,400 400 0.0
28/06/2024
11.90
 215,200 12 12 11.80 0 2,100 -0.0
27/06/2024
11.90
 277,300 12 12.10 11.90 1,800 3,000 -0.0
26/06/2024
12
 297,300 12 12.10 11.80 3,500 0 0.0
25/06/2024
12
 438,200 11.60 12 11.60 5,700 700 0.1
24/06/2024
11.80
 319,200 12 12.20 11.60 3,600 3,700 -0.0
21/06/2024
12
 366,700 11.70 12.30 11.70 3,000 2,000 0.0
20/06/2024
11.70
 351,400 11.70 11.80 11.60 11,100 0 0.1
19/06/2024
11.80
 350,300 11.80 11.80 11.60 4,600 0 0.1
18/06/2024
11.80
 334,700 11.80 11.80 11.60 2,000 0 0.0
17/06/2024
11.80
 353,700 11.80 11.80 11.40 0 6,900 -0.1
14/06/2024
11.80
 269,000 11.80 11.90 11.60 0 2,400 -0.0
13/06/2024
11.80
 262,700 11.70 11.80 11.50 0 4,400 -0.1
12/06/2024
11.60
 338,300 11.40 11.60 11.40 900 0 0.0
11/06/2024
11.40
 342,600 11.80 11.80 11.40 10,400 0 0.1
10/06/2024
11.80
 209,300 12.20 12.20 11.80 1,000 13,100 -0.1
07/06/2024
12
 262,200 11.80 12.70 11.80 0 0 0
06/06/2024
11.70
 345,100 11.70 11.70 11.50 1,800 2,900 -0.0
05/06/2024
11.70
 230,800 11.70 11.80 11.50 1,200 700 0.0
04/06/2024
11.70
 194,400 11.40 11.70 11.40 1,000 4,400 -0.0
03/06/2024
11.30
 217,800 11.40 11.40 11.30 0 0 0
31/05/2024
11.40
 114,700 11.30 11.40 11.20 0 0 0
30/05/2024
11.30
 153,200 11.30 11.40 11.20 13,600 0 0.2
29/05/2024
11.40
 131,400 11.50 11.70 11.30 0 1,000 -0.0
28/05/2024
11.60
 136,700 11.60 11.60 11.40 0 0 0
27/05/2024
11.60
 134,000 11.60 11.60 11.30 2,000 0 0.0
24/05/2024
11.60
 128,600 11.50 11.60 11.30 7,200 0 0.1
23/05/2024
11.60
 231,500 11.70 11.80 11.50 600 1,300 -0.0
22/05/2024
11.70
 125,900 11.80 11.90 11.60 2,900 0 0.0
21/05/2024
11.80
 236,400 11.70 11.90 11.60 0 1,600 -0.0
20/05/2024
11.70
 126,600 11.80 11.90 11.60 0 0 0
17/05/2024
11.80
 172,300 11.70 12.40 11.70 1,600 2,200 -0.0
16/05/2024
11.70
 224,700 11.60 11.80 11.60 3,400 24,800 -0.2
15/05/2024
11.50
 184,000 11.80 11.90 11.50 2,000 9,800 -0.1
14/05/2024
11.80
 316,300 12.10 12.10 11.70 300 25,900 -0.3
13/05/2024
12.20
 311,000 12.50 12.50 12.10 1,400 10,000 -0.1
10/05/2024
12.60
 306,600 12.90 13 12.50 3,500 36,100 -0.4
09/05/2024
12.90
 492,500 12 12.90 12 62,600 0 0.8
08/05/2024
12
 121,900 12 12 11.80 8,600 11 0.1
07/05/2024
12
 247,300 11.80 12 11.60 39,600 10,542 0.3
06/05/2024
11.90
 131,100 12 12 11.80 3,100 12,100 0
03/05/2024
12
 190,600 11.90 12 11.60 1,900 8,200 -0.1
02/05/2024
11.90
 159,700 12 12 11.70 0 0 0
26/04/2024
12
 159,200 11.70 12 11.50 1,000 0 0.0
25/04/2024
11.70
 159,100 11.60 11.80 11.60 5,400 4,100 0.0
24/04/2024
11.60
 224,800 11.10 11.60 11.10 13,300 8,000 0.1
23/04/2024
11.20
 160,600 11.40 11.50 11.10 2,600 3,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |