| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
|
2 tháng
(2024-07-18) |
-0.10 | -0.98% | 8,400 | 0 | 0 |
10
11
10.10
|
|
3 tháng
(2024-06-18) |
-0.30 | -2.88% | 13,800 | -100 | -0.0 |
9.50
11.30
10.10
|
|
6 tháng
(2024-03-20) |
0.36 | 3.72% | 17,200 | -400 | -0.0 |
8.60
11.44
10.10
|
|
12 tháng
(2023-09-22) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
|
24 tháng
(2022-09-27) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
|
36 tháng
(2021-10-04) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
|
60 tháng
(2019-10-14) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 11/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 10/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 09/09/2024 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 06/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 05/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 04/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 30/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 29/08/2024 |
10.10
|
2,400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 28/08/2024 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 27/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 09/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 08/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/08/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 05/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 02/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 01/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 30/07/2024 |
11
|
900 | 11.30 | 11.30 | 11 | 0 | 0 | 0 | |
| 29/07/2024 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 26/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 25/07/2024 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 24/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 23/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 22/07/2024 |
10.20
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 19/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/07/2024 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 16/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 15/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 12/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 11/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 10/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 09/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 08/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 05/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 04/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 03/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 02/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 01/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 28/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 27/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 26/06/2024 |
11.30
|
5,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 25/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 24/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 21/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/06/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 100 | -0.0 | |
| 19/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 18/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 17/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 14/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/06/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 13/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 12/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | -0.0 | |
| 11/06/2024 |
11.44
|
1,600 | 10.40 | 11.44 | 10.40 | 0 | 0 | 0 | |
| 10/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 07/06/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 06/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 05/06/2024 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 04/06/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 100 | -0.0 | |
| 03/06/2024 |
9.64
|
500 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 31/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 30/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 29/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 28/05/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 100 | -0.0 | |
| 27/05/2024 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
| 24/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 23/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 22/05/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 21/05/2024 |
8.89
|
200 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
| 20/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 17/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 16/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 15/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 14/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 13/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 10/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 09/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 08/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 07/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 06/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 03/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 02/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 26/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 25/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 24/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 23/04/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |