| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
13.70 | 50.93% | 14,400 | 0 | 0 |
26.70
40.60
40.60
|
|
2 tháng
(2024-07-18) |
16.60 | 69.17% | 78,500 | 0 | 0 |
23.80
40.60
40.60
|
|
3 tháng
(2024-06-18) |
15.60 | 62.40% | 117,200 | -30 | -0.0 |
23.80
40.60
40.60
|
|
6 tháng
(2024-03-20) |
16.90 | 71.31% | 138,300 | -30 | -0.0 |
19.60
40.60
40.60
|
|
12 tháng
(2023-09-22) |
19 | 87.96% | 404,300 | -30 | -0.0 |
19.10
40.60
40.60
|
|
24 tháng
(2022-09-27) |
9.60 | 30.97% | 437,363 | -1,030 | -0.0 |
19.10
40.60
40.60
|
|
36 tháng
(2021-10-04) |
11.60 | 40% | 749,450 | -1,230 | -0.0 |
19.10
40.60
40.60
|
|
60 tháng
(2019-10-14) |
11.27 | 38.40% | 1,664,145 | -1,900 | -0.1 |
19.10
40.60
40.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 13/09/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 12/09/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 11/09/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 10/09/2024 |
40
|
200 | 41.20 | 41.20 | 40 | 0 | 0 | 0 |
| 09/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 06/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 05/09/2024 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 04/09/2024 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 30/08/2024 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 29/08/2024 |
31.30
|
6,100 | 26.80 | 31.30 | 26.80 | 0 | 0 | 0 |
| 28/08/2024 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 27/08/2024 |
27.50
|
200 | 27.30 | 27.50 | 27.30 | 0 | 0 | 0 |
| 26/08/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/08/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 22/08/2024 |
27.10
|
4,100 | 26.70 | 27.10 | 26.70 | 0 | 0 | 0 |
| 21/08/2024 |
26.70
|
500 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/08/2024 |
26.70
|
1,100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/08/2024 |
26.90
|
1,900 | 25.50 | 26.90 | 25.40 | 0 | 0 | 0 |
| 16/08/2024 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/08/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 14/08/2024 |
24.20
|
2,900 | 26 | 26 | 24 | 0 | 0 | 0 |
| 13/08/2024 |
27
|
1,100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/08/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/08/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/08/2024 |
26.90
|
300 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 07/08/2024 |
26.70
|
500 | 27 | 27 | 26.70 | 0 | 0 | 0 |
| 06/08/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 05/08/2024 |
25
|
500 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 02/08/2024 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/08/2024 |
27
|
5,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/07/2024 |
26.10
|
5,800 | 27.20 | 27.20 | 25.20 | 0 | 0 | 0 |
| 30/07/2024 |
27.20
|
3,800 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 29/07/2024 |
26
|
5,500 | 27 | 27 | 26 | 0 | 0 | 0 |
| 26/07/2024 |
27
|
19,800 | 26 | 27 | 26 | 0 | 0 | 0 |
| 25/07/2024 |
25.90
|
1,600 | 25.80 | 25.90 | 25.70 | 0 | 0 | 0 |
| 24/07/2024 |
26
|
11,300 | 24 | 26.20 | 24 | 0 | 0 | 0 |
| 23/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2024 |
23.80
|
5,500 | 24 | 24 | 23.80 | 0 | 0 | 0 |
| 19/07/2024 |
24
|
200 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 18/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/07/2024 |
24
|
700 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/07/2024 |
24
|
2,400 | 24.70 | 24.70 | 24 | 0 | 0 | 0 |
| 15/07/2024 |
24.50
|
5,400 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 12/07/2024 |
25
|
5,900 | 24.70 | 25 | 24.70 | 0 | 0 | 0 |
| 11/07/2024 |
24.70
|
400 | 24.50 | 24.70 | 24.50 | 0 | 0 | 0 |
| 10/07/2024 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/07/2024 |
24.20
|
700 | 25 | 25 | 24.20 | 0 | 0 | 0 |
| 08/07/2024 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/07/2024 |
24.10
|
1,000 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 04/07/2024 |
24.10
|
1,600 | 24.40 | 24.40 | 24.10 | 0 | 0 | 0 |
| 03/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/07/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/06/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/06/2024 |
25
|
5,600 | 27 | 27 | 24.80 | 0 | 0 | 0 |
| 26/06/2024 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/06/2024 |
26.90
|
2,500 | 26.90 | 28 | 26.80 | 0 | 0 | 0 |
| 24/06/2024 |
26.80
|
400 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 21/06/2024 |
27.80
|
4,600 | 25.90 | 28 | 25.60 | 0 | 0 | 0 |
| 20/06/2024 |
25.60
|
700 | 26 | 26 | 25.60 | 0 | 0 | 0 |
| 19/06/2024 |
25.60
|
700 | 26.20 | 26.30 | 25.60 | 0 | 0 | 0 |
| 18/06/2024 |
25
|
5,000 | 26.90 | 26.90 | 25 | 0 | 30 | -0.0 |
| 17/06/2024 |
26.90
|
900 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/06/2024 |
26.50
|
2,100 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2024 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/06/2024 |
25.50
|
3,800 | 24.50 | 25.50 | 24.50 | 0 | 0 | 0 |
| 06/06/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 05/06/2024 |
24.50
|
1,200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 04/06/2024 |
23.70
|
3,400 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/06/2024 |
23.40
|
2,100 | 23.80 | 23.80 | 23.40 | 0 | 0 | 0 |
| 31/05/2024 |
24.30
|
300 | 24.30 | 24.30 | 21.60 | 0 | 0 | 0 |
| 30/05/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/05/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 28/05/2024 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 27/05/2024 |
22.50
|
400 | 22.60 | 22.60 | 22.50 | 0 | 0 | 0 |
| 24/05/2024 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 23/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/05/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/05/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/05/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/05/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/05/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/05/2024 |
22.90
|
200 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/05/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 13/05/2024 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/05/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/05/2024 |
24.40
|
400 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 08/05/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/05/2024 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/05/2024 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/05/2024 |
22.60
|
700 | 24 | 24.50 | 22.60 | 0 | 0 | 0 |
| 02/05/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |