CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.20
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.81% 117,200 -6,000 -0.1
12.10
12.70
12.20
2 tháng
(2024-07-18) 		-0.20 -1.61% 200,600 -12,200 -0.2
12
12.70
12.20
3 tháng
(2024-06-18) 		0 0% 273,800 -16,000 -0.2
12
12.70
12.20
6 tháng
(2024-03-20) 		0.25 2.10% 744,900 -50,400 -0.6
11.40
12.70
12.20
12 tháng
(2023-09-22) 		1.08 9.70% 1,747,000 -89,100 -1.1
10.66
12.70
12.20
24 tháng
(2022-09-27) 		-0.29 -2.33% 4,645,975 300 0.0
9.58
12.70
12.20
36 tháng
(2021-10-04) 		3.06 33.46% 6,673,140 63,900 0.9
9.06
13.32
12.20
60 tháng
(2019-10-14) 		8.03 192.22% 8,955,339 5,300 0.5
3.99
13.32
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12.20
 25,600 12.30 12.30 12 0 0 0
13/09/2024
12.40
 2,400 12.30 12.40 12.30 0 0 0
12/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
11/09/2024
12.60
 300 12.80 12.80 12.60 0 0 0
10/09/2024
12.40
 1,900 12.50 12.50 12.40 0 0 0
09/09/2024
12.40
 3,500 12.40 12.40 12.40 0 0 0
06/09/2024
12.30
 2,000 12.30 12.30 12.30 0 0 0
05/09/2024
12.40
 3,100 12.30 12.40 12.30 0 0 0
04/09/2024
12.30
 22,700 12.30 12.40 12.30 0 3,000 -0.0
30/08/2024
12.10
 15,200 12.70 12.70 12.10 0 0 0
29/08/2024
12.60
 7,300 12.60 12.70 12.60 0 2,300 -0.0
28/08/2024
12.50
 1,100 12.70 12.70 12.50 0 700 -0.0
27/08/2024
12.50
 13,000 12.30 12.70 12.30 0 0 0
26/08/2024
12.20
 5,700 12.20 12.20 12.20 0 0 0
23/08/2024
12.20
 1,700 12.30 12.30 12.20 0 0 0
22/08/2024
12.20
 1,600 12.30 12.30 12.20 0 0 0
21/08/2024
12.30
 9,000 12.20 12.30 12.20 0 0 0
20/08/2024
12.30
 100 12.30 12.30 12.30 0 0 0
19/08/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
16/08/2024
12.30
 2,100 12.30 12.30 12.30 0 0 0
15/08/2024
12.30
 2,000 12.30 12.30 12.30 0 0 0
14/08/2024
12.20
 2,500 12.20 12.20 12.20 0 0 0
13/08/2024
12.30
 7,200 12.30 12.30 12 0 2,000 -0.0
12/08/2024
12.40
 3,500 12.30 12.40 12.30 0 2,400 -0.0
09/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2024
12.20
 2,000 12.20 12.20 12.20 0 0 0
06/08/2024
12.20
 300 12.20 12.20 12.20 0 0 0
05/08/2024
12.30
 5,400 12.30 12.40 12.30 0 0 0
02/08/2024
12.30
 9,400 12.30 12.30 12.30 0 1,800 -0.0
01/08/2024
12.20
 1,100 12.40 12.40 12.20 0 0 0
31/07/2024
12.30
 200 12.30 12.30 12.30 0 0 0
30/07/2024
12.30
 7,000 12.10 12.30 12.10 0 0 0
29/07/2024
12
 6,500 12.10 12.10 12 0 0 0
26/07/2024
12.10
 15,000 12.10 12.10 12 0 0 0
25/07/2024
12.40
 2,000 12.40 12.40 12.40 0 0 0
24/07/2024
12.40
 2,700 12.30 12.40 12.30 0 0 0
23/07/2024
12.30
 9,000 12.40 12.40 12 0 0 0
22/07/2024
12.30
 4,500 12.50 12.50 12.30 0 0 0
19/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
17/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/07/2024
12.60
 900 12.40 12.60 12.40 0 0 0
15/07/2024
12.40
 300 12.40 12.40 12.40 0 0 0
12/07/2024
12
 10,800 12.40 12.50 12 0 0 0
11/07/2024
12
 1,300 12.50 12.50 12 0 0 0
10/07/2024
12.40
 1,300 12.50 12.50 12.40 0 0 0
09/07/2024
12.40
 3,200 12.50 12.50 12.40 0 0 0
08/07/2024
12.50
 2,000 12.50 12.50 12.50 0 0 0
05/07/2024
12.50
 2,400 12.50 12.50 12.50 0 0 0
04/07/2024
12.40
 5,000 12.40 12.40 12.40 0 0 0
03/07/2024
12.30
 2,300 12.40 12.50 12.30 0 0 0
02/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
01/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
28/06/2024
12.20
 1,000 12.50 12.50 12.20 0 0 0
27/06/2024
12.60
 800 12.60 12.60 12.60 0 0 0
26/06/2024
12.60
 4,800 12.70 12.70 12.60 0 1,800 -0.0
25/06/2024
12.70
 13,100 12.30 12.70 12.30 0 0 0
24/06/2024
12.40
 14,100 12.40 12.40 12.30 0 0 0
21/06/2024
12.40
 0 12.40 12.40 12.40 0 0 0
20/06/2024
12.40
 700 12.40 12.40 12.40 0 0 0
19/06/2024
12.40
 7,600 12.40 12.40 12.10 0 2,000 -0.0
18/06/2024
12.20
 1,000 12.20 12.20 12.20 0 0 0
17/06/2024
12.40
 0 12.40 12.40 12.40 0 0 0
14/06/2024
12.40
 800 12.40 12.40 12.40 0 0 0
13/06/2024
12.40
 3,700 12.70 12.70 12.30 0 0 0
12/06/2024
12.10
 7,200 12.30 12.40 12.10 0 2,000 -0.0
11/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2024
12.20
 23,900 12 12.20 12 0 1,500 -0.0
07/06/2024
11.90
 1,900 12 12 11.90 0 0 0
06/06/2024
12
 2,200 11.90 12 11.90 0 0 0
05/06/2024
11.90
 3,300 11.90 11.90 11.90 0 2,000 -0.0
04/06/2024
11.90
 1,500 11.90 11.90 11.90 0 0 0
03/06/2024
11.90
 6,600 11.90 11.90 11.90 0 0 0
31/05/2024
11.90
 900 11.90 11.90 11.90 0 0 0
30/05/2024
11.80
 3,300 11.90 11.90 11.80 0 0 0
29/05/2024
11.90
 9,500 11.90 11.90 11.90 0 0 0
28/05/2024
11.90
 1,500 11.90 11.90 11.90 0 0 0
27/05/2024
11.80
 1,700 11.80 11.90 11.80 0 0 0
24/05/2024
11.80
 15,800 11.90 11.90 11.80 0 10,000 -0.1
23/05/2024
11.80
 18,300 11.90 11.90 11.70 0 18,000 -0.2
22/05/2024
11.80
 20,700 11.80 12.20 11.80 0 0 0
21/05/2024
11.80
 4,500 11.80 11.80 11.80 0 0 0
20/05/2024
11.70
 5,500 11.70 11.70 11.70 0 0 0
17/05/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
16/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
15/05/2024
11.80
 500 11.70 11.80 11.70 0 0 0
14/05/2024
11.70
 100 11.70 11.70 11.70 0 0 0
13/05/2024
11.80
 900 11.80 11.80 11.80 0 0 0
10/05/2024
11.90
 3,900 11.70 12 11.70 0 0 0
09/05/2024
11.90
 29,700 11.60 11.90 11.60 0 0 0
08/05/2024
11.60
 6,200 11.60 11.60 11.60 0 0 0
07/05/2024
11.60
 9,300 11.60 11.60 11.60 0 0 0
06/05/2024
11.60
 5,100 11.50 11.80 11.50 0 0 0
03/05/2024
11.50
 800 11.60 11.60 11.50 0 0 0
02/05/2024
11.40
 28,100 11.40 11.50 11.40 0 0 0
26/04/2024
11.40
 18,300 11.40 11.50 11.10 0 0 0
25/04/2024
11.50
 8,300 11.50 11.50 11.40 0 0 0
24/04/2024
11.50
 1,300 11.60 11.60 11.50 0 0 0
23/04/2024
11.50
 1,300 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |