CTCP Bột giặt NET (net)

89.50
-1.60
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.38 0.42% 64,400 -4,900 -0.4
86.28
93.87
89.50
2 tháng
(2024-07-18) 		-1.52 -1.67% 149,200 -5,800 -0.5
85.52
93.87
89.50
3 tháng
(2024-06-18) 		-6.26 -6.54% 191,400 -15,901 -1.5
85.52
95.76
89.50
6 tháng
(2024-03-20) 		12.23 15.82% 746,400 -37,200 -3.6
77.27
100.03
89.50
12 tháng
(2023-09-22) 		36.96 70.34% 1,415,200 -33,090 -3.1
52.54
100.03
89.50
24 tháng
(2022-09-27) 		46.61 108.67% 2,296,459 -21,966 -2.4
34.85
100.03
89.50
36 tháng
(2021-10-04) 		40.60 83.02% 3,076,970 13,134 -0.5
34.85
100.03
89.50
60 tháng
(2019-10-14) 		64.25 254.51% 5,085,029 -7,397 -1.3
21.04
100.03
89.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
89.50
 2,000 91.10 91.10 89.30 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 50%
13/09/2024
91.10
 3,000 92.50 93 89.10 400 0 0.0
12/09/2024
91.40
 7,900 89.12 91.50 87.70 100 100 -0
11/09/2024
89.12
 1,800 92.82 92.82 89.12 0 0 0
10/09/2024
92.82
 4,100 93.87 94.81 92.63 0 0 0
09/09/2024
93.87
 7,100 93.87 94.81 91.50 0 0 0
06/09/2024
91.97
 5,900 88.46 92.92 88.46 100 0 0.0
05/09/2024
87.23
 6,700 88.75 88.75 87.23 0 0 0
04/09/2024
87.23
 4,500 88.65 88.94 86.28 0 0 0
30/08/2024
86.28
 10,700 86.38 89.03 85.33 0 0 0
29/08/2024
89.12
 300 89.03 89.12 89.03 0 0 0
28/08/2024
89.12
 200 88.94 89.12 88.94 0 0 0
27/08/2024
89.03
 600 87.23 89.03 87.23 0 200 -0.0
26/08/2024
87.23
 2,300 89.12 89.12 86.28 0 100 -0.0
23/08/2024
89.60
 0 89.60 89.60 89.60 0 0 0
22/08/2024
89.60
 1,000 87.70 89.60 87.70 0 0 0
21/08/2024
87.70
 5,500 87.80 87.80 85.33 0 5,100 -0.5
20/08/2024
87.70
 400 89.60 89.60 87.70 0 0 0
19/08/2024
89.12
 400 91.02 91.02 89.12 0 0 0
16/08/2024
87.23
 1,300 88.65 88.65 87.23 0 0 0
15/08/2024
87.13
 2,800 86.38 88.18 85.71 0 600 -0.1
14/08/2024
85.71
 700 89.60 89.60 85.71 0 0 0
13/08/2024
86.47
 800 89.03 89.03 86.47 0 0 0
12/08/2024
89.12
 2,400 89.60 89.60 85.81 100 0 0.0
09/08/2024
89.50
 7,400 88.46 90.07 85.33 200 0 0.0
08/08/2024
88.56
 0 88.56 88.56 88.56 0 0 0
07/08/2024
88.56
 600 88.94 88.94 87.23 0 200 -0.0
06/08/2024
89.79
 800 90.07 90.07 85.52 0 100 -0.0
05/08/2024
85.52
 1,900 83.72 89.98 83.72 0 0 0
02/08/2024
91.87
 0 91.87 91.87 91.87 0 0 0
01/08/2024
91.87
 0 91.87 91.87 91.87 0 0 0
31/07/2024
91.87
 0 91.87 91.87 91.87 0 0 0
30/07/2024
91.87
 14,000 87.32 91.87 87.23 200 0 0.0
29/07/2024
92.44
 0 92.44 92.44 92.44 0 0 0
26/07/2024
92.44
 31,300 92.73 92.92 88.18 0 100 -0.0
25/07/2024
91.87
 1,700 92.73 92.73 86.28 0 0 0
24/07/2024
88.08
 500 86.94 88.08 86.94 0 0 0
23/07/2024
86.94
 10,200 86.28 93.58 85.90 100 100 -0
22/07/2024
93.68
 2,000 88.18 93.68 88.18 0 0 0
19/07/2024
88.18
 6,000 92.92 99.55 88.18 0 500 -0.0
18/07/2024
91.02
 400 92.92 92.92 91.02 100 0 0.0
17/07/2024
92.54
 1,400 91.02 92.54 91.02 0 100 -0.0
16/07/2024
92.92
 500 91.02 92.92 91.02 0 0 0
15/07/2024
91.02
 3,200 90.93 91.02 90.93 0 700 -0.1
12/07/2024
91.02
 3,000 91.02 91.97 91.02 0 1,400 -0.1
11/07/2024
93.01
 3,400 91.02 93.01 91.02 0 0 0
10/07/2024
91.02
 1,500 93.39 93.39 91.02 0 100 -0.0
09/07/2024
93.39
 700 93.39 93.39 93.39 0 400 -0.0
08/07/2024
93.39
 1,700 91.21 93.58 91.02 0 100 -0.0
05/07/2024
93.77
 100 93.77 93.77 93.77 0 100 -0.0
04/07/2024
91.02
 4,400 92.82 92.82 91.02 0 2,400 -0.2
03/07/2024
92.92
 1,900 92.92 92.92 92.92 0 1,101 -0.1
02/07/2024
92.92
 500 92.92 93.68 92.92 0 400 -0.0
01/07/2024
94.72
 0 94.72 94.72 94.72 0 0 0
28/06/2024
94.72
 0 94.72 94.72 94.72 0 0 0
27/06/2024
94.72
 1,000 93.39 94.72 93.39 0 600 -0.1
26/06/2024
93.39
 100 93.39 93.39 93.39 0 0 0
25/06/2024
89.60
 5,700 91.97 91.97 89.60 0 0 0
24/06/2024
91.50
 5,900 94.43 94.43 91.02 0 200 -0.0
21/06/2024
94.62
 0 94.62 94.62 94.62 0 0 0
20/06/2024
94.62
 6,600 92.92 94.62 91.97 0 2,100 -0.2
19/06/2024
94.72
 600 95.76 95.76 90.26 0 400 -0.0
18/06/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/06/2024
95.76
 0 95.76 95.76 95.76 0 0 0
14/06/2024
95.76
 6,500 93.87 95.76 93.39 0 1,900 -0.2
13/06/2024
94.34
 5,600 94.34 94.34 92.44 0 0 0
12/06/2024
94.34
 9,400 94.81 94.81 94.34 0 7,700 -0.8
11/06/2024
94.81
 1,100 96.80 96.80 94.81 0 700 -0.1
10/06/2024
93.87
 3,700 92.92 97.09 85.33 0 100 -0.0
07/06/2024
93.87
 1,300 94.81 94.81 93.87 0 0 0
06/06/2024
98.13
 7,700 94.81 98.61 94.72 400 6,100 -0.6
05/06/2024
93.87
 12,400 93.87 93.87 93.87 0 0 0
04/06/2024
94.81
 13,900 92.92 94.81 91.02 200 200 -0.0
03/06/2024
94.72
 1,800 93.87 94.72 92.92 0 0 0
31/05/2024
94.72
 2,500 94.81 94.81 91.02 0 200 -0.0
30/05/2024
91.97
 30,100 96.33 96.33 88.18 0 100 -0.0
29/05/2024
96.62
 4,700 93.87 96.62 93.20 200 100 0.0
28/05/2024
96.90
 4,400 97.18 97.18 93.20 200 100 0.0
27/05/2024
96.71
 2,800 94.34 96.71 92.44 200 0 0.0
24/05/2024
97.09
 500 97.09 97.09 97.09 0 0 0
23/05/2024
97.28
 9,500 96.52 97.66 96.52 0 2,400 -0.2
22/05/2024
96.71
 2,200 97.18 97.18 96.62 500 600 -0.0
21/05/2024
97.56
 600 97.66 97.66 97.56 0 100 -0.0
20/05/2024
98.13
 1,500 98.13 98.61 96.71 0 1,400 -0.1
17/05/2024
98.13
 300 98.13 98.13 98.13 0 300 -0.0
16/05/2024
98.13
 2,000 98.13 98.13 96.24 0 800 -0.1
15/05/2024
98.61
 28,200 98.61 100.31 98.61 0 0 0
14/05/2024
98.61
 1,600 100.41 100.41 98.13 0 0 0
13/05/2024
97.85
 14,500 100.41 100.41 92.92 200 0 0.0
10/05/2024
100.03
 14,000 99.93 100.50 95.95 700 400 0.0
09/05/2024
99.93
 22,400 99.65 100.50 99.55 0 100 -0.0
08/05/2024
98.80
 3,300 99.84 99.84 86.47 100 100 -0.0
07/05/2024
95.95
 40,300 92.44 99.55 92.44 400 0 0.0
06/05/2024
92.44
 5,900 91.02 92.44 90.83 0 0 0
03/05/2024
91.02
 12,600 85.33 91.02 85.33 0 0 0
02/05/2024
85.33
 108,200 82.01 90.17 81.07 0 0 0
26/04/2024
82.01
 3,100 83.25 83.25 82.01 0 0 0
25/04/2024
83.34
 26,100 79.64 83.34 79.64 0 100 -0.0
24/04/2024
78.32
 10,600 78.03 80.97 78.03 0 0 0
23/04/2024
80.59
 200 76.89 80.59 76.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |