CTCP Sản xuất và Thương mại Nam Hoa (nht)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.84% 106,200 0 -0.0
11.60
12.40
12
2 tháng
(2024-07-18) 		0.05 0.42% 221,600 -500 -0.0
10.30
12.40
12
3 tháng
(2024-06-18) 		-0.40 -3.23% 343,700 -200 -0.0
10.30
12.40
12
6 tháng
(2024-03-21) 		0 0% 664,300 -100 -0.0
10.30
12.65
12
12 tháng
(2023-09-22) 		-0.10 -0.83% 1,042,600 -236 -0.0
10.30
12.65
12
24 tháng
(2022-09-27) 		-3.41 -22.12% 3,233,500 -558,036 -13.4
10.30
15.41
12
36 tháng
(2021-10-04) 		-10.18 -45.89% 5,085,410 -441,256 -9.9
10.30
26.31
12
60 tháng
(2019-10-14) 		-10.45 -46.55% 7,536,585 -123,456 1.0
10.30
26.31
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12
 16,000 12.20 12.20 11.90 0 0 0
13/09/2024
12
 9,100 12.20 12.30 12 0 0 0
12/09/2024
12
 1,600 12 12 12 0 0 0
11/09/2024
12
 200 12.25 12.25 12 0 0 0
10/09/2024
12.25
 2,100 12.20 12.25 12.20 0 600 -0.0
09/09/2024
12.25
 6,000 12.35 12.40 12.20 0 0 0
06/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
05/09/2024
11.60
 200 12.50 12.50 11.60 0 0 0
04/09/2024
12.20
 500 12.20 12.20 12.20 0 0 0
30/08/2024
12.30
 7,100 12.20 12.30 12.10 0 0 0
29/08/2024
12.30
 2,300 12 12.30 12 0 0 0
28/08/2024
12
 100 12 12 12 0 0 0
27/08/2024
12.35
 3,300 12.20 12.35 12.20 0 0 0
26/08/2024
12.30
 1,300 12.35 12.35 12.10 0 0 0
23/08/2024
12.40
 14,000 12.30 12.40 12 0 0 0
22/08/2024
12.40
 1,400 12.40 12.40 12.20 0 0 0
21/08/2024
12.35
 12,800 12.40 12.40 11.50 600 0 0.0
20/08/2024
12
 27,500 12 12.40 12 0 0 0
19/08/2024
11.90
 600 11.75 11.90 11.75 0 0 0
16/08/2024
11.75
 5,400 11.65 11.75 11.65 0 0 0
15/08/2024
11
 6,800 11.65 11.90 11 0 0 0
14/08/2024
11.65
 3,400 11.60 11.65 11.50 0 0 0
13/08/2024
11.70
 200 11.55 11.70 11.55 0 0 0
12/08/2024
11.55
 4,700 11.55 11.60 11.50 0 0 0
09/08/2024
11.30
 1,800 10.90 11.60 10.90 0 0 0
08/08/2024
11.25
 7,400 11.20 11.45 11.15 0 0 0
07/08/2024
11
 11,700 11.10 11.50 10.80 0 300 -0.0
06/08/2024
10.90
 800 10.50 10.90 10.50 0 200 -0.0
05/08/2024
10.30
 6,600 11.05 11.05 10.30 0 0 0
02/08/2024
11.05
 9,000 11.20 11.25 10.80 0 0 0
01/08/2024
11.25
 5,200 11.40 11.40 11.25 0 0 0
31/07/2024
11.80
 14,000 11.40 11.80 11.40 0 0 0
30/07/2024
11.40
 3,000 11.50 11.50 11.40 0 0 0
29/07/2024
11.75
 8,100 11.60 11.75 11.60 0 0 0
26/07/2024
12.25
 3,600 11.65 12.25 11.60 500 0 0.0
25/07/2024
11.60
 500 11.60 11.60 11.60 0 0 0
24/07/2024
11.90
 2,900 11.60 11.90 11.60 0 0 0
23/07/2024
11.70
 2,100 11.60 11.70 11.60 0 0 0
22/07/2024
11.90
 13,600 11.70 11.90 11.60 0 400 -0.0
19/07/2024
11.80
 1,800 11.80 11.80 11.80 0 0 0
18/07/2024
11.95
 2,800 11.60 12.35 11.60 0 100 -0.0
17/07/2024
11.75
 20,100 11.70 11.75 11.60 0 0 0
16/07/2024
11.90
 4,100 11.70 11.90 11.70 0 0 0
15/07/2024
11.95
 1,600 11.70 11.95 11.70 0 0 0
12/07/2024
11.65
 6,000 11.70 11.70 11.65 0 0 0
11/07/2024
11.65
 8,600 11.65 11.65 11.60 0 0 0
10/07/2024
11.60
 3,500 11.60 11.60 11.60 0 0 0
09/07/2024
11.60
 5,300 11.60 11.70 11.60 0 0 0
08/07/2024
11.60
 4,300 11.60 11.90 11.60 0 100 -0.0
05/07/2024
11.60
 30,100 12 12 11.50 300 0 0.0
04/07/2024
11.60
 100 11.60 11.60 11.60 0 0 0
03/07/2024
12
 0 12 12 12 0 0 0
02/07/2024
12
 12,400 11.70 12 11.50 200 0 0.0
01/07/2024
12.20
 400 12.30 12.30 11.50 0 100 -0.0
28/06/2024
11.75
 6,400 11.90 11.90 11.70 0 0 0
27/06/2024
12
 2,300 12 12.20 11.70 0 500 -0.0
26/06/2024
12.25
 400 12.30 12.30 12.25 0 0 0
25/06/2024
12.25
 3,400 12 12.25 12 0 100 -0.0
24/06/2024
12.20
 3,200 11.85 12.30 11.85 600 0 0.0
21/06/2024
11.75
 200 12.45 12.45 11.75 0 0 0
20/06/2024
12.40
 2,000 12 12.40 12 0 0 0
19/06/2024
12.40
 3,300 11.80 12.40 11.80 0 0 0
18/06/2024
12.40
 4,400 12.20 12.50 12.20 0 0 0
17/06/2024
12.50
 2,500 11.90 12.50 11.90 0 0 0
14/06/2024
12.65
 1,600 13 13 12 100 0 0.0
13/06/2024
12.50
 800 12.40 12.50 11.90 0 0 0
12/06/2024
12.40
 16,700 12.50 12.50 12.40 0 0 0
11/06/2024
12.55
 1,200 12.50 12.55 12.50 0 0 0
10/06/2024
12.55
 5,300 12.50 12.55 12.50 0 0 0
07/06/2024
12.55
 3,800 12.50 12.55 12.50 0 0 0
06/06/2024
12.50
 3,900 12.50 12.50 12.50 0 0 0
05/06/2024
12.50
 9,400 12.50 12.50 12.45 0 0 0
04/06/2024
12.55
 4,300 12.50 12.55 12.50 0 0 0
03/06/2024
12.55
 100 12.55 12.55 12.55 0 0 0
31/05/2024
12.50
 3,500 12.40 12.50 12.40 0 0 0
30/05/2024
12.40
 2,700 12.50 12.50 12.40 0 0 0
29/05/2024
12.50
 2,300 12.50 12.55 12.50 0 0 0
28/05/2024
12.50
 6,300 12.50 12.50 12.50 0 0 0
27/05/2024
12.50
 7,700 12.50 12.55 12.50 0 100 -0.0
24/05/2024
12.50
 7,800 12.55 12.55 12.40 0 0 0
23/05/2024
12.55
 12,200 12.55 12.55 12.40 0 0 0
22/05/2024
12.55
 10,200 12.55 12.55 12.50 100 0 0.0
21/05/2024
12.55
 17,000 12.50 12.60 12.40 0 0 0
20/05/2024
12.55
 10,200 12.55 12.55 12 0 0 0
17/05/2024
12.55
 2,000 12.55 12.55 12.50 0 600 -0.0
16/05/2024
12.55
 14,300 12.45 12.60 12.45 0 0 0
15/05/2024
12.45
 18,000 12.25 12.45 12 0 0 0
14/05/2024
12.30
 900 11.70 12.30 11.70 0 0 0
13/05/2024
12.30
 1,600 12.20 12.30 12 0 0 0
10/05/2024
12.30
 7,000 11.90 12.30 11.50 0 0 0
09/05/2024
12.30
 3,500 12.20 12.30 12 0 0 0
08/05/2024
12.25
 9,600 11.80 12.25 11.80 0 0 0
07/05/2024
11.75
 1,700 11.75 11.75 11.75 0 0 0
06/05/2024
11.75
 4,000 11.70 11.80 11.70 0 0 0
03/05/2024
11.70
 3,900 11.70 11.70 11.70 0 0 0
02/05/2024
11.70
 8,300 11.85 11.85 11.40 100 0 0.0
26/04/2024
11.85
 2,000 11.80 11.85 11.80 0 0 0
25/04/2024
11.80
 400 11.80 11.80 11.80 0 0 0
24/04/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
23/04/2024
11.70
 3,300 11.80 11.80 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |