| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 288,200 | 0 | 0 |
0.80
0.90
0.80
|
|
2 tháng
(2024-07-18) |
-0.20 | -20% | 633,300 | 0 | 0 |
0.80
1
0.80
|
|
3 tháng
(2024-06-18) |
-0.30 | -27.27% | 702,500 | 0 | 0 |
0.80
1.20
0.80
|
|
6 tháng
(2024-03-22) |
-0.30 | -27.27% | 1,980,900 | 1,000 | 0.0 |
0.80
1.30
0.80
|
|
12 tháng
(2023-09-22) |
-1.10 | -57.89% | 5,404,800 | 11,000 | 0.0 |
0.80
1.90
0.80
|
|
24 tháng
(2022-09-27) |
-44.20 | -98.22% | 36,629,308 | 25,000 | 0.1 |
0.80
46.10
0.80
|
|
36 tháng
(2021-10-04) |
-6.10 | -88.40% | 41,432,826 | 25,000 | 0.1 |
0.80
52.90
0.80
|
|
60 tháng
(2019-10-14) |
-6.10 | -88.40% | 41,434,427 | 25,000 | 0.1 |
0.80
52.90
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/09/2024 |
0.90
|
31,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
11,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/08/2024 |
0.80
|
190,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 29/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/08/2024 |
0.80
|
54,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/08/2024 |
0.90
|
103,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
11,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/08/2024 |
1
|
58,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
115,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2024 |
1
|
56,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1
|
29,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/07/2024 |
1.10
|
9,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/06/2024 |
1.10
|
20,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/06/2024 |
1.20
|
10,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/06/2024 |
1.10
|
29,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 13/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/06/2024 |
1.20
|
254,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 06/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/05/2024 |
1.20
|
91,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 30/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/05/2024 |
1.30
|
164,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/05/2024 |
1.20
|
112,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/05/2024 |
1.10
|
98,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/05/2024 |
1.10
|
41,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1
|
158,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |