| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 0.50% | 7,100 | -600 | -0.0 |
20
21
20.10
|
|
2 tháng
(2024-07-18) |
-1.20 | -5.63% | 8,000 | -1,100 | -0.0 |
18
21.30
20.10
|
|
3 tháng
(2024-06-18) |
5.10 | 34% | 15,200 | -1,500 | -0.0 |
15
22.60
20.10
|
|
6 tháng
(2024-03-20) |
1.34 | 7.15% | 28,000 | -2,000 | -0.0 |
14.90
22.60
20.10
|
|
12 tháng
(2023-09-22) |
0.56 | 2.86% | 79,018 | -8,700 | -0.2 |
14.90
29.21
20.10
|
|
24 tháng
(2022-09-27) |
4.24 | 26.71% | 130,070 | -8,900 | -0.2 |
14.77
29.21
20.10
|
|
36 tháng
(2021-10-04) |
15.09 | 300.81% | 336,308 | 57,200 | 1.1 |
5.01
29.21
20.10
|
|
60 tháng
(2019-10-14) |
16.88 | 524.19% | 397,507 | 57,200 | 1.1 |
3.12
29.21
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/09/2024 |
20.10
|
6,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
| 05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 21/08/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 02/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/08/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 200 | -0.0 |
| 31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
| 29/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/07/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 100 | -0.0 |
| 25/07/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/07/2024 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/07/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 12/07/2024 |
21.30
|
200 | 20.90 | 21.30 | 20.90 | 0 | 0 | 0 |
| 11/07/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/07/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/07/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 100 | -0.0 |
| 02/07/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/06/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 100 | -0.0 |
| 27/06/2024 |
19
|
2,000 | 21 | 21 | 19 | 0 | 100 | -0.0 |
| 26/06/2024 |
22.60
|
700 | 21 | 22.60 | 21 | 0 | 100 | -0.0 |
| 25/06/2024 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/06/2024 |
17.20
|
2,500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/06/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 100 | -0.0 |
| 10/06/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/06/2024 |
19.40
|
200 | 15.30 | 19.40 | 15.30 | 0 | 100 | -0.0 |
| 05/06/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/06/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 31/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 30/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/05/2024 |
19
|
300 | 17 | 19 | 17 | 0 | 100 | -0.0 |
| 20/05/2024 |
20
|
6,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 07/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 02/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/04/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/04/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/04/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |