CTCP Thủy điện Nước Trong (nth)

55.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.96 3.63% 13,600 300 0.0
51
55.90
55.90
2 tháng
(2024-07-18) 		0.98 1.78% 29,000 400 0.0
51
59.83
55.90
3 tháng
(2024-06-18) 		-0.89 -1.56% 57,000 1,300 0.1
51
59.83
55.90
6 tháng
(2024-03-20) 		2.88 5.43% 70,500 1,100 0.1
51
61.33
55.90
12 tháng
(2023-09-22) 		5.40 10.69% 90,400 -900 -0.0
46.45
61.33
55.90
24 tháng
(2022-09-27) 		19.98 55.64% 171,037 7,800 0.5
34.23
61.33
55.90
36 tháng
(2021-10-04) 		25.74 85.37% 602,067 9,300 0.6
25.63
61.33
55.90
60 tháng
(2019-10-14) 		36.64 190.17% 2,065,608 9,000 0.6
17.72
61.33
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
13/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
12/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
11/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
10/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
09/09/2024
55.90
 0 55.90 55.90 55.90 0 0 0
06/09/2024
55.90
 100 55.90 55.90 55.90 0 0 0
05/09/2024
55
 600 55 55 55 100 0 0.0
04/09/2024
55
 300 55 55 55 300 0 0.0
30/08/2024
55
 0 55 55 55 0 0 0
29/08/2024
55
 0 55 55 55 0 0 0
28/08/2024
55
 2,500 55 55 55 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2024
55
 100 55 55 55 0 100 -0.0
26/08/2024
51.00
 10,000 53.94 53.94 51.00 0 0 0
23/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
22/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
21/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
20/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
19/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
16/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
15/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
14/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
13/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
12/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
09/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
08/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
07/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
06/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
05/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
02/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
01/08/2024
53.94
 0 53.94 53.94 53.94 0 0 0
31/07/2024
53.94
 100 53.94 53.94 53.94 100 0 0.0
30/07/2024
53.94
 0 53.94 53.94 53.94 0 0 0
29/07/2024
53.94
 0 53.94 53.94 53.94 0 0 0
26/07/2024
53.94
 0 53.94 53.94 53.94 0 0 0
25/07/2024
53.94
 500 53.94 53.94 53.94 0 0 0
24/07/2024
59.83
 14,000 59.83 59.83 59.83 0 0 0
23/07/2024
57.87
 500 57.87 57.87 57.87 0 0 0
22/07/2024
54.92
 0 54.92 54.92 54.92 0 0 0
19/07/2024
54.92
 0 54.92 54.92 54.92 0 0 0
18/07/2024
54.92
 300 54.92 54.92 54.92 0 0 0
17/07/2024
53.94
 0 53.94 53.94 53.94 0 0 0
16/07/2024
53.94
 1,000 53.94 53.94 53.94 0 0 0
15/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
12/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
11/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
10/07/2024
59.83
 4,400 57.87 59.83 57.87 0 0 0
09/07/2024
54.43
 2,200 54.43 54.43 54.43 900 0 0.0
08/07/2024
53.84
 1,000 53.84 53.84 53.84 0 0 0
05/07/2024
59.83
 1,000 59.83 59.83 59.83 0 0 0
04/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
03/07/2024
59.83
 100 59.83 59.83 59.83 0 0 0
02/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
01/07/2024
59.83
 0 59.83 59.83 59.83 0 0 0
28/06/2024
59.83
 5,000 59.83 59.83 59.83 0 0 0
27/06/2024
59.83
 6,500 59.83 59.83 59.83 0 0 0
26/06/2024
59.83
 3,500 59.83 59.83 59.83 0 0 0
25/06/2024
59.83
 1,900 59.83 59.83 59.83 0 0 0
24/06/2024
58.85
 0 58.85 58.85 58.85 0 0 0
21/06/2024
58.85
 800 57.37 58.85 57.37 0 0 0
20/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
19/06/2024
56.79
 500 56.79 56.79 56.79 0 0 0
18/06/2024
56.79
 100 56.79 56.79 56.79 0 0 0
17/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
14/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
13/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
12/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
11/06/2024
56.79
 0 56.79 56.79 56.79 0 0 0
10/06/2024
56.79
 600 52.96 56.79 52.96 0 0 0
07/06/2024
52.96
 0 52.96 52.96 52.96 0 0 0
06/06/2024
52.96
 0 52.96 52.96 52.96 0 0 0
05/06/2024
52.96
 100 52.96 52.96 52.96 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
52.96
 100 52.96 52.96 52.96 0 0 0
03/06/2024
55.22
 1,100 55.22 55.22 55.22 0 0 0
31/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
30/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
29/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
28/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
27/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
24/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
23/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
22/05/2024
61.33
 0 61.33 61.33 61.33 0 0 0
21/05/2024
61.33
 300 61.33 61.33 61.33 0 0 0
20/05/2024
61.14
 100 61.14 61.14 61.14 0 0 0
17/05/2024
59.23
 1,100 59.23 59.23 59.23 0 0 0
16/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
15/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
14/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
13/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
10/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
09/05/2024
57.13
 0 57.13 57.13 57.13 0 0 0
08/05/2024
57.13
 100 57.13 57.13 57.13 0 0 0
07/05/2024
54.64
 0 54.64 54.64 54.64 0 0 0
06/05/2024
54.64
 100 54.64 54.64 54.64 0 100 0
03/05/2024
60.66
 0 60.66 60.66 60.66 0 0 0
02/05/2024
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2024
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2024
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2024
60.66
 0 60.66 60.66 60.66 0 0 0
23/04/2024
60.66
 0 60.66 60.66 60.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |