Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/09/2024	41.50	11,100	42.05	42.65	41.50	100	400	0
13/09/2024	42.90	6,800	42.10	43.35	42.10	100	400	-0.0
12/09/2024	43	41,000	42	43.15	42	900	1,500	-0.0
11/09/2024	42	24,400	41	42	40.50	700	400	0.0
10/09/2024	40	93,000	42	42.15	40	2,100	400	0.1
09/09/2024	41.80	36,200	43.10	43.65	41.60	400	400	-0.0
06/09/2024	43.75	3,900	43.10	43.75	43.10	0	0	0
05/09/2024	43.90	25,400	43.90	44.40	42.85	1,200	4,000	-0.1
04/09/2024	43.90	18,100	43.60	45	43.15	200	1,300	-0.0
30/08/2024	43.95	23,400	41.90	44.40	41.90	1,100	0	0.0
29/08/2024	41.50	67,000	43.10	44.50	41.50	2,900	100	0.1
28/08/2024	43	75,500	46.20	46.20	43	1,800	5,100	-0.1
27/08/2024	46.20	12,800	46.50	46.50	44.70	0	900	-0.0
26/08/2024	46.45	26,300	46.80	47.30	45.95	0	1,900	-0.1
23/08/2024	45.90	49,700	45.85	47.70	45.60	2,200	2,400	-0.0
22/08/2024	45.30	59,900	43.45	45.50	43.30	2,800	0	0.1
21/08/2024	43.35	25,800	43.30	43.60	43.05	200	300	-0.0
20/08/2024	42.95	23,700	42.95	43.10	42.15	100	400	-0.0
19/08/2024	42.90	17,200	42.10	42.90	42	600	0	0.0
16/08/2024	42.50	16,800	42	42.65	41.95	2,300	3,400	-0.0
15/08/2024	41	20,400	41.30	42.50	39.45	300	10,600	-0.4
14/08/2024	41.90	11,100	43.20	43.20	41.90	500	0	0.0
13/08/2024	43.20	7,000	43.20	43.25	42.20	200	0	0.0
12/08/2024	43.20	57,700	43.30	43.60	41.35	800	9,900	-0.4
09/08/2024	42.50	12,700	41.55	42.50	41.50	0	900	-0.0
08/08/2024	42.50	13,900	41.05	42.95	41.05	200	2,100	-0.1
07/08/2024	42.45	27,300	42.15	42.70	41.90	7,500	100	0.3
06/08/2024	42.15	19,100	41.50	42.25	41	100	600	-0.0
05/08/2024	41.50	72,200	42.95	43	41	3,400	2,000	0.1
02/08/2024	42.95	76,000	41	43	40	5,400	300	0.2
01/08/2024	41.20	39,900	41.50	42.20	39.80	400	5,500	-0.2
31/07/2024	41.50	47,900	43.40	43.90	41.50	0	6,400	-0.3
30/07/2024	42	27,200	43.95	45	41.90	400	7,900	-0.3
29/07/2024	43.10	18,200	43.80	43.80	42.65	400	2,900	-0.1
26/07/2024	43.40	13,800	42.80	43.40	42.25	100	3,000	-0.1
25/07/2024	42.80	37,700	43.95	45.45	42.10	2,500	8,000	-0.2
24/07/2024	42.50	92,400	41	43	40.90	5,400	3,000	0.1
23/07/2024	41.20	55,400	42.25	43	41.20	11,600	200	0.5
22/07/2024	42.65	57,500	45	45	42.15	4,900	3,300	0.1
19/07/2024	45	43,900	46	46	44.80	4,400	2,200	0.1
18/07/2024	45	66,700	47	47.25	44.15	12,700	600	0.6
17/07/2024	46.70	147,900	51.80	51.80	46.70	2,100	14,900	-0.6
16/07/2024	50.20	59,100	49.55	50.80	49.55	1,000	19,800	-0.9
15/07/2024	49.55	199,700	51.90	52	49.55	0	36,600	-1.9
12/07/2024	52.10	197,300	53.80	53.80	51.90	5,700	2,500	0.2
11/07/2024	53.70	217,200	57	57.40	53.60	0	0	0
10/07/2024	55.40	313,600	53	55.60	52.20	54,200	4,300	2.7
09/07/2024	52	175,900	52.50	52.50	51.10	4,000	28,114	-1.3
08/07/2024	52	77,200	50.30	52	50.30	5,500	3,900	0.1
05/07/2024	50.30	29,900	51.30	51.30	50	900	900	0.0
04/07/2024	51.30	102,400	50.90	51.30	49.90	7,200	1,100	0.3
03/07/2024	50.90	36,800	49.15	50.90	49.10	8,700	200	0.4
02/07/2024	49.10	22,200	49.50	49.90	49.10	0	200	-0.0
01/07/2024	49.05	7,500	51	51	48.70	800	3,500	-0.1
28/06/2024	51	52,900	47	51	47	15,400	3,390	0.6
27/06/2024	50	32,600	50.50	50.80	50	0	2,900	-0.1
26/06/2024	51.10	34,500	50	53.10	50	2,700	3,400	-0.0
25/06/2024	50.50	61,900	49.10	51.60	49.10	3,300	16,400	-0.7
24/06/2024	51.60	180,600	55.10	55.10	51.60	6,200	100	0.3
21/06/2024	55.40	114,100	55.40	55.50	54.70	2,800	12,100	-0.5
20/06/2024	55.40	233,100	53.80	57.30	53.80	21,200	1,500	1.1
19/06/2024	53.60	123,900	53.60	54	53.10	400	3,400	-0.2
18/06/2024	53.60	61,100	54.90	54.90	53	100	0	0.0
17/06/2024	53.60	250,500	53	53.60	52.30	17,600	20,300	-0.1
14/06/2024	53	268,300	52.30	54	52.30	500	3,100	-0.1
13/06/2024	53	98,700	55	55	53	0	0	0
12/06/2024	54.30	453,200	51	54.30	51	18,200	0	1.0
11/06/2024	50.80	175,700	50.50	51	49.80	900	400	0.0
10/06/2024	50.50	379,800	51.80	53	50.50	3,500	1,800	0.1
07/06/2024	51.80	100,700	52	52.60	51.50	0	2,000	-0.1
06/06/2024	52.70	48,700	53	54	52.30	100	1,600	-0.1
05/06/2024	53	245,700	53.30	54	52.10	500	3,400	-0.2
04/06/2024	53.80	127,800	52.50	55.90	52.50	1,000	2,700	-0.1
03/06/2024	52.40	420,300	50	52.40	50	9,100	100	0.5
31/05/2024	49	86,000	48.10	51.30	48.10	7,500	0	0.4
30/05/2024	48	234,000	47	48	46	600	700	-0.0
29/05/2024	46.70	122,100	46.10	47.90	45.50	2,300	100	0.1
28/05/2024	46.10	134,800	46.30	46.50	45	100	400	-0.0
27/05/2024	46.20	123,100	45.10	47.80	45	100	3,000	-0.1
24/05/2024	45.75	155,200	45.10	47	44.90	1,100	4,500	-0.2
23/05/2024	44.80	141,000	45.90	46.40	44.60	3,900	3,800	0.0
22/05/2024	43.40	214,900	43.40	43.40	41.50	0	0	0
21/05/2024	40.60	202,100	39	40.60	38.60	1,400	4,800	-0.1
20/05/2024	37.95	158,000	37.90	37.95	36	1,000	1,400	-0.0
17/05/2024	35.50	129,300	34	35.50	34	0	0	0
16/05/2024	33.20	33,700	33	33.50	33	0	0	0
15/05/2024	32.45	34,400	32	32.45	31.95	0	0	0
14/05/2024	32	250,100	32	32.05	31.95	0	0	0
13/05/2024	32.20	33,100	32	32.35	32	100	0	0.0
10/05/2024	32	80,600	32	32.45	32	0	0	0
09/05/2024	32	111,600	32	32	31.90	0	0	0
08/05/2024	32	22,000	32	32	32	0	0	0
07/05/2024	32.50	0	32.50	32.50	32.50	0	0	0
06/05/2024	32.50	153,200	30.90	32.50	30.90	0	4,300	-0.1
03/05/2024	31.95	100	31.95	31.95	31.95	0	0	0
02/05/2024	32	55,900	31.05	32	31	0	5,100	-0.2
26/04/2024	33.25	700	31.50	33.25	31.50	0	0	0
25/04/2024	33.50	11,200	32	33.50	30.60	0	0	0
24/04/2024	31.60	12,200	30.90	31.60	30.85	0	0	0
23/04/2024	30.50	29,600	30.60	30.60	30.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-1.40	-3.26%	641,200	-2,200	-0.1	40 46.45 41.50
2 tháng (2024-07-18)	-3.50	-7.78%	1,476,000	-11,600	-0.5	40 46.45 41.50
3 tháng (2024-06-18)	-12.10	-22.57%	3,957,400	-28,604	-1.2	40 55.40 41.50
6 tháng (2024-03-20)	10.55	34.09%	10,397,900	-45,904	-1.4	29.70 55.40 41.50
12 tháng (2023-09-22)	14.33	52.75%	12,168,900	-107,104	-3.1	22.12 55.40 41.50
24 tháng (2022-09-27)	9.76	30.73%	13,464,800	-299,120	-10.0	22.12 55.40 41.50
36 tháng (2021-10-04)	4.25	11.42%	16,250,800	-545,560	-20.3	22.12 55.40 41.50
60 tháng (2019-10-14)	20.16	94.50%	33,424,600	-6,051,051	-148.7	13.53 55.40 41.50

CTCP Pin Ắc quy Miền Nam (pac)

THỐNG KÊ GIAO DỊCH