Công ty cổ phần Quốc tế Phương Anh (pas)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -8.11% 1,153,500 0 0.0
3.40
3.70
3.40
2 tháng
(2024-07-18) 		-0.70 -17.07% 4,682,400 0 0.0
3.40
4.10
3.40
3 tháng
(2024-06-18) 		-0.80 -19.05% 13,904,600 200 -0
3.40
4.60
3.40
6 tháng
(2024-03-20) 		-0.90 -20.93% 33,603,568 6,500 0.0
3.40
4.60
3.40
12 tháng
(2023-09-22) 		-1.60 -32% 62,485,970 3,389 0.0
3.40
5
3.40
24 tháng
(2022-09-27) 		-4.50 -56.96% 238,347,234 -4,265 -0.1
3.40
7.90
3.40
36 tháng
(2021-10-04) 		-14.81 -81.33% 602,166,513 24,509 0.3
3.40
25.20
3.40
60 tháng
(2020-09-21) 		-10.93 -76.27% 862,956,254 381,719 6.4
3.40
25.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
3.40
 66,000 3.40 3.50 3.30 0 0 0
13/09/2024
3.50
 51,400 3.40 3.50 3.30 0 0 0
12/09/2024
3.40
 132,800 3.40 3.50 3.40 0 0 0
11/09/2024
3.50
 49,000 3.40 3.50 3.30 0 4,900 -0.0
10/09/2024
3.50
 95,600 3.50 3.50 3.40 0 0 0
09/09/2024
3.50
 125,900 3.40 3.50 3.40 0 0 0
06/09/2024
3.50
 44,200 3.50 3.50 3.40 0 0 0
05/09/2024
3.50
 58,100 3.50 3.50 3.40 4,900 0 0.0
04/09/2024
3.50
 51,600 3.50 3.60 3.40 0 0 0
30/08/2024
3.60
 60,300 3.60 3.60 3.50 0 0 0
29/08/2024
3.60
 39,700 3.50 3.60 3.50 0 0 0
28/08/2024
3.60
 10,800 3.60 3.60 3.50 0 0 0
27/08/2024
3.60
 49,900 3.60 3.60 3.50 0 0 0
26/08/2024
3.60
 81,500 3.50 3.60 3.50 0 0 0
23/08/2024
3.50
 67,100 3.60 3.60 3.50 0 0 0
22/08/2024
3.70
 18,700 3.60 3.70 3.60 0 0 0
21/08/2024
3.70
 23,900 3.60 3.70 3.60 0 0 0
20/08/2024
3.70
 97,100 3.70 3.70 3.60 0 0 0
19/08/2024
3.70
 29,900 3.60 3.70 3.60 0 0 0
16/08/2024
3.70
 136,700 3.60 3.70 3.60 0 0 0
15/08/2024
3.60
 71,800 3.60 3.60 3.40 0 0 0
14/08/2024
3.60
 29,700 3.70 3.70 3.50 0 0 0
13/08/2024
3.70
 223,300 3.60 3.80 3.50 0 0 0
12/08/2024
3.60
 36,700 3.60 3.60 3.40 0 0 0
09/08/2024
3.60
 238,600 3.40 3.60 3.40 0 0 0
08/08/2024
3.50
 119,700 3.50 3.50 3.40 0 0 0
07/08/2024
3.50
 62,300 3.50 3.50 3.40 0 0 0
06/08/2024
3.60
 163,900 3.40 3.60 3.40 0 0 0
05/08/2024
3.40
 455,700 3.70 3.70 3.30 0 0 0
02/08/2024
3.60
 143,700 3.70 3.80 3.60 0 0 0
01/08/2024
3.80
 186,600 3.80 3.90 3.70 0 0 0
31/07/2024
3.90
 145,500 3.80 3.90 3.80 0 0 0
30/07/2024
3.80
 57,100 3.80 3.80 3.80 0 0 0
29/07/2024
3.90
 35,800 3.90 3.90 3.80 0 0 0
26/07/2024
3.90
 87,400 3.80 3.90 3.70 0 0 0
25/07/2024
3.70
 193,600 3.90 3.90 3.60 0 0 0
24/07/2024
3.90
 41,700 3.90 3.90 3.80 0 0 0
23/07/2024
3.90
 220,500 3.80 3.90 3.80 0 0 0
22/07/2024
3.90
 408,000 3.90 3.90 3.70 0 0 0
19/07/2024
3.90
 141,700 4 4 3.90 0 0 0
18/07/2024
4.10
 328,900 3.90 4.10 3.90 0 0 0
17/07/2024
4
 320,900 4.10 4.10 3.90 0 0 0
16/07/2024
4.10
 404,300 4.10 4.10 4 2,000 0 0.0
15/07/2024
4
 148,900 4.10 4.10 4 0 0 0
12/07/2024
4.10
 111,200 4.10 4.10 4 0 0 0
11/07/2024
4.10
 217,200 4.10 4.10 4 0 0 0
10/07/2024
4.20
 461,800 4.10 4.30 4 0 0 0
09/07/2024
4.10
 104,800 4.10 4.10 4 0 0 0
08/07/2024
4.10
 300,800 4.10 4.20 4 0 0 0
05/07/2024
4.20
 255,000 4.20 4.20 4 900 0 0.0
04/07/2024
4.20
 544,300 4.20 4.40 4.10 0 0 0
03/07/2024
4.20
 88,800 4.20 4.20 4.10 0 0 0
02/07/2024
4.20
 226,000 4.10 4.20 4 0 0 0
01/07/2024
4.10
 178,900 4.10 4.20 4 0 0 0
28/06/2024
4
 495,200 4.20 4.30 4 500 0 0.0
27/06/2024
4.20
 229,000 4.20 4.40 4.20 0 0 0
26/06/2024
4.30
 440,700 4.20 4.30 4.10 2,800 0 0.0
25/06/2024
4.30
 1,113,700 4.40 4.40 4.10 0 0 0
24/06/2024
4.40
 804,700 4.70 4.80 4.30 0 0 0
21/06/2024
4.60
 2,036,600 4.10 4.60 4.10 0 6,000 -0.0
20/06/2024
4.10
 268,300 4.10 4.10 4 0 0 0
19/06/2024
4.10
 260,300 4.20 4.20 4 0 0 0
18/06/2024
4.20
 210,800 4.20 4.20 4 0 0 0
17/06/2024
4
 542,000 4.10 4.20 4 6,000 0 0.0
14/06/2024
4.10
 571,300 4.30 4.40 4.10 0 0 0
13/06/2024
4.20
 670,300 4.30 4.40 4.20 0 0 0
12/06/2024
4.30
 382,500 4.40 4.50 4.20 0 0 0
11/06/2024
4.40
 1,036,900 4.50 4.80 4.30 0 6,000 0
10/06/2024
4.60
 1,759,800 4.10 4.60 4.10 0 0 0
07/06/2024
4.20
 578,000 4 4.20 3.90 0 0 0
06/06/2024
4
 470,000 3.90 4.10 3.90 0 0 0
05/06/2024
4
 232,700 4 4.10 3.90 0 0 0
04/06/2024
4.10
 826,800 3.90 4.10 3.90 0 0 0
03/06/2024
4
 106,200 4 4 3.90 0 0 0
31/05/2024
4
 135,500 4 4 3.90 0 0 0
30/05/2024
4
 248,900 4 4 3.90 0 0 0
29/05/2024
4
 579,200 4 4.10 3.90 0 0 0
28/05/2024
4
 500,500 4 4 3.90 0 0 0
27/05/2024
4
 380,000 4 4.10 3.90 0 0 0
24/05/2024
4
 797,900 4.10 4.20 3.90 2,200 0 0.0
23/05/2024
4.10
 678,900 3.90 4.10 3.90 0 0 0
22/05/2024
4
 294,600 3.90 4 3.80 0 0 0
21/05/2024
4
 246,400 3.90 4 3.90 0 0 0
20/05/2024
4
 198,300 3.80 4 3.80 0 0 0
17/05/2024
3.80
 254,000 3.90 3.90 3.70 0 0 0
16/05/2024
4
 111,400 4 4 3.90 0 0 0
15/05/2024
4
 233,500 4 4.10 3.90 0 0 0
14/05/2024
4
 457,407 4.10 4.10 3.90 0 0 0
13/05/2024
4.10
 234,349 4 4.10 4 0 0 0
10/05/2024
4.10
 601,314 3.90 4.20 3.90 0 0 0
09/05/2024
3.90
 283,300 3.80 3.90 3.80 0 0 0
08/05/2024
3.90
 214,501 3.90 3.90 3.70 0 0 0
07/05/2024
3.90
 367,900 3.80 3.90 3.70 0 0 0
06/05/2024
3.70
 285,300 3.70 3.80 3.70 0 0 0
03/05/2024
3.70
 155,400 3.80 3.80 3.70 0 0 0
02/05/2024
3.70
 138,000 3.60 3.70 3.60 0 0 0
26/04/2024
3.60
 128,489 3.70 3.80 3.60 0 0 0
25/04/2024
3.80
 250,408 3.90 3.90 3.60 0 0 0
24/04/2024
3.80
 100,900 3.80 3.90 3.70 0 0 0
23/04/2024
3.80
 112,200 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |