CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

20.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-08-19)
-0.20 -0.95% 2,900 0 0
18.90
24.10
20.80
2 tháng
(2024-07-18)
-4.30 -17.13% 32,600 0 0
18.90
26
20.80
3 tháng
(2024-06-18)
-3.20 -13.33% 41,900 0 0
18.90
26
20.80
6 tháng
(2024-03-22)
1.50 7.77% 114,000 0 0
17.20
26
20.80
12 tháng
(2023-09-22)
3.33 19.09% 526,100 0 0
15.60
26
20.80
24 tháng
(2022-09-27)
5.13 32.71% 1,032,232 0 0
11.05
26
20.80
36 tháng
(2021-10-04)
8.34 66.97% 1,795,341 0 0
11.05
26
20.80
60 tháng
(2019-10-14)
9.85 89.97% 2,409,164 0 0
6.28
26
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
20.80
0 20.80 20.80 20.80 0 0 0
13/09/2024
20.80
0 20.80 20.80 20.80 0 0 0
12/09/2024
20.80
0 20.80 20.80 20.80 0 0 0
11/09/2024
20.80
0 20.80 20.80 20.80 0 0 0
10/09/2024
20.80
0 20.80 20.80 20.80 0 0 0
09/09/2024
18.90
1,500 21 24.60 18.20 0 0 0
06/09/2024
21.40
0 21.40 21.40 21.40 0 0 0
05/09/2024
21.40
400 21.40 21.40 21.40 0 0 0
04/09/2024
22.20
0 22.20 22.20 22.20 0 0 0
30/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
29/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
28/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
27/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
26/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
23/08/2024
22.20
0 22.20 22.20 22.20 0 0 0
22/08/2024
21
500 20.90 27 20.90 0 0 0
21/08/2024
24.10
0 24.10 24.10 24.10 0 0 0
20/08/2024
24.10
500 24.10 24.10 24.10 0 0 0
19/08/2024
21
0 21 21 21 0 0 0
16/08/2024
21
0 21 21 21 0 0 0
15/08/2024
21
100 21 21 21 0 0 0
14/08/2024
24.70
0 24.70 24.70 24.70 0 0 0
13/08/2024
24.70
6,500 24.70 24.70 24.70 0 0 0
12/08/2024
21.50
0 21.50 21.50 21.50 0 0 0
09/08/2024
21.50
0 21.50 21.50 21.50 0 0 0
08/08/2024
21.50
100 21.50 21.50 21.50 0 0 0
07/08/2024
25.40
8,800 25.20 25.40 25.20 0 0 0
06/08/2024
22.10
100 22.10 22.10 22.10 0 0 0
05/08/2024
26
5,200 26 26 26 0 0 0
02/08/2024
23.40
1,000 23.40 23.40 23.40 0 0 0
01/08/2024
20.40
0 20.40 20.40 20.40 0 0 0
31/07/2024
20.40
0 20.40 20.40 20.40 0 0 0
30/07/2024
20.40
100 20.40 20.40 20.40 0 0 0
29/07/2024
24.40
1,100 19.10 24.40 19.10 0 0 0
26/07/2024
19.80
300 19.60 24.60 19.60 0 0 0
25/07/2024
24.40
200 21.50 24.40 21.50 0 0 0
24/07/2024
24.30
0 24.30 24.30 24.30 0 0 0
23/07/2024
24.60
1,100 21 24.60 21 0 0 0
22/07/2024
24.60
5,000 24.60 24.60 24.60 0 0 0
19/07/2024
21.40
100 21.40 21.40 21.40 0 0 0
18/07/2024
25.10
0 25.10 25.10 25.10 0 0 0
17/07/2024
25.10
0 25.10 25.10 25.10 0 0 0
16/07/2024
25.10
0 25.10 25.10 25.10 0 0 0
15/07/2024
25.50
1,200 25 25.50 25 0 0 0
12/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
11/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
10/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
09/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
08/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
05/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
04/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
03/07/2024
22.70
0 22.70 22.70 22.70 0 0 0
02/07/2024
23.30
600 19.80 23.30 19.80 0 0 0
01/07/2024
23.20
0 23.20 23.20 23.20 0 0 0
28/06/2024
23.20
0 23.20 23.20 23.20 0 0 0
27/06/2024
23.60
800 20 23.60 20 0 0 0
26/06/2024
23.80
1,100 20 23.80 20 0 0 0
25/06/2024
23.50
100 23.50 23.50 23.50 0 0 0
24/06/2024
25.10
5,300 25.10 25.10 25.10 0 0 0
21/06/2024
23.80
100 23.80 23.80 23.80 0 0 0
20/06/2024
20.70
0 20.70 20.70 20.70 0 0 0
19/06/2024
20.70
100 20.70 20.70 20.70 0 0 0
18/06/2024
24
0 24 24 24 0 0 0
17/06/2024
24
0 24 24 24 0 0 0
14/06/2024
24
100 24 24 24 0 0 0
13/06/2024
22.80
800 22.40 29.30 22.40 0 0 0
12/06/2024
25.60
100 25.60 25.60 25.60 0 0 0
11/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
10/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
07/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
06/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
05/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
04/06/2024
22.30
0 22.30 22.30 22.30 0 0 0
03/06/2024
22.30
600 22.10 22.30 22.10 0 0 0
31/05/2024
25.30
5,300 25.30 25.30 25 0 0 0
30/05/2024
22
100 22 22 22 0 0 0
29/05/2024
21
100 21 21 21 0 0 0
28/05/2024
23.80
1,000 23.80 23.80 23.80 0 0 0
27/05/2024
20.70
100 20.70 20.70 20.70 0 0 0
24/05/2024
24.30
0 24.30 24.30 24.30 0 0 0
23/05/2024
24.30
15,000 24.30 24.30 24.30 0 0 0
22/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
21/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
20/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
17/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
16/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
15/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
14/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
13/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
10/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
09/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
08/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
07/05/2024
21.20
100 21.20 21.20 21.20 0 0 0
06/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
03/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
02/05/2024
21.20
0 21.20 21.20 21.20 0 0 0
26/04/2024
21.20
0 21.20 21.20 21.20 0 0 0
25/04/2024
21.20
0 21.20 21.20 21.20 0 0 0
24/04/2024
21.20
0 21.20 21.20 21.20 0 0 0
23/04/2024
21.20
200 21.20 21.20 21.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |