Công ty Cổ phần Nhựa Picomat (pch)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 9.17% 2,077,700 0 0
10.80
12.10
11.90
2 tháng
(2024-07-18) 		0.70 6.25% 4,308,700 0 0
10.10
12.10
11.90
3 tháng
(2024-06-18) 		1.17 10.93% 7,398,700 0 0
10.09
12.10
11.90
6 tháng
(2024-03-20) 		3.17 36.35% 13,609,392 0 0
8.45
12.10
11.90
12 tháng
(2023-09-22) 		5.26 79.32% 17,388,018 0 0
6.36
12.10
11.90
24 tháng
(2022-09-27) 		6.28 111.75% 32,295,843 0 0
3.06
12.10
11.90
36 tháng
(2021-11-03) 		4.30 56.51% 42,652,661 0 0
3.06
13.64
11.90
60 tháng
(2021-11-03) 		4.30 56.51% 42,652,661 0 0
3.06
13.64
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.90
 95,700 12 12.10 11.80 0 0 0
13/09/2024
12
 94,200 12.10 12.10 12 0 0 0
12/09/2024
12.10
 207,600 11.80 12.10 11.80 0 0 0
11/09/2024
11.80
 102,300 11.70 11.80 11.60 0 0 0
10/09/2024
11.70
 74,300 11.60 11.80 11.60 0 0 0
09/09/2024
11.60
 90,800 11.60 11.70 11.50 0 0 0
06/09/2024
11.60
 110,900 11.70 11.80 11.40 0 0 0
05/09/2024
11.70
 90,500 11.80 11.90 11.60 0 0 0
04/09/2024
11.80
 77,900 11.90 12 11.70 0 0 0
30/08/2024
11.90
 100,200 11.90 12 11.80 0 0 0
29/08/2024
11.90
 117,000 11.80 12 11.80 0 0 0
28/08/2024
11.80
 121,300 11.60 11.80 11.60 0 0 0
27/08/2024
11.60
 174,800 11.20 11.70 11.10 0 0 0
26/08/2024
11.20
 93,900 11.20 11.30 11 0 0 0
23/08/2024
11.20
 90,000 11 11.20 11 0 0 0
22/08/2024
11
 165,600 10.80 11.30 10.70 0 0 0
21/08/2024
10.80
 74,000 10.80 10.90 10.70 0 0 0
20/08/2024
10.80
 74,900 10.90 11 10.80 0 0 0
19/08/2024
10.90
 121,800 10.70 11 10.70 0 0 0
16/08/2024
10.70
 99,100 10.50 10.70 10.50 0 0 0
15/08/2024
10.50
 77,600 10.60 10.60 10.40 0 0 0
14/08/2024
10.60
 74,100 10.50 10.60 10.50 0 0 0
13/08/2024
10.50
 87,100 10.50 10.60 10.50 0 0 0
12/08/2024
10.50
 87,600 10.50 10.60 10.40 0 0 0
09/08/2024
10.50
 89,600 10.60 10.60 10.40 0 0 0
08/08/2024
10.60
 82,300 10.70 10.80 10.50 0 0 0
07/08/2024
10.80
 98,800 10.80 10.90 10.70 0 0 0
06/08/2024
10.80
 113,000 10.60 10.80 10.60 0 0 0
05/08/2024
10.60
 125,700 10.30 10.70 10.20 0 0 0
02/08/2024
10.30
 87,200 10.30 10.40 10.20 0 0 0
01/08/2024
10.30
 127,600 9.10 10.30 9.10 0 0 0
31/07/2024
10.10
 90,400 10.30 10.30 10 0 0 0
30/07/2024
10.30
 84,300 10.60 10.70 10.30 0 0 0
29/07/2024
10.60
 102,300 10.70 10.80 10.50 0 0 0
26/07/2024
10.70
 130,000 11.10 11.10 10.50 0 0 0
25/07/2024
11.10
 92,400 11.10 11.20 11 0 0 0
24/07/2024
11
 102,400 11.10 11.10 10.80 0 0 0
23/07/2024
11.10
 112,900 11 11.30 10.70 0 0 0
22/07/2024
11
 102,800 11.10 11.20 10.90 0 0 0
19/07/2024
11.10
 137,100 11.30 11.90 11 0 0 0
18/07/2024
11.20
 126,700 11.30 11.60 10.90 0 0 0
17/07/2024
11.20
 206,900 11.90 12.20 10.80 0 0 0
16/07/2024
11.90
 150,500 12.20 12.30 11.90 0 0 0
15/07/2024
12.10
 353,000 11.20 12.30 11.20 0 0 0
12/07/2024
11.20
 176,400 10.60 11.40 10.30 0 0 0
11/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
11/07/2024
10.70
 117,900 10.50 10.80 10.50 0 0 0
10/07/2024
10.45
 103,000 10.64 10.73 10.45 0 0 0
09/07/2024
10.55
 136,800 10.73 11 10.36 0 0 0
08/07/2024
10.73
 113,800 10.64 10.91 10.45 0 0 0
05/07/2024
10.64
 102,800 10.36 10.64 10.36 0 0 0
04/07/2024
10.36
 124,200 10.18 10.55 10.18 0 0 0
03/07/2024
10.27
 101,400 10.09 10.27 10.09 0 0 0
02/07/2024
10.09
 114,000 10.18 10.36 10.09 0 0 0
01/07/2024
10.27
 91,900 10.27 10.36 10 0 0 0
28/06/2024
10.36
 126,800 10.55 10.55 10.18 0 0 0
27/06/2024
10.55
 109,100 10.64 10.64 10.36 0 0 0
26/06/2024
10.64
 98,100 10.73 10.91 10.45 0 0 0
25/06/2024
10.73
 123,100 11.09 11.18 10.73 0 0 0
24/06/2024
11.09
 186,800 10.82 11.27 10.73 0 0 0
21/06/2024
10.91
 218,200 10.64 11 10.55 0 0 0
20/06/2024
10.64
 90,600 10.73 10.82 10.64 0 0 0
19/06/2024
10.73
 106,000 10.64 10.82 10.55 0 0 0
18/06/2024
10.73
 138,700 10.55 10.73 10.36 0 0 0
17/06/2024
10.45
 80,800 10.55 10.55 10.36 0 0 0
14/06/2024
10.55
 95,100 10.64 10.73 10.45 0 0 0
13/06/2024
10.64
 116,000 10.82 10.82 10.55 0 0 0
12/06/2024
10.73
 86,500 10.73 10.82 10.64 0 0 0
11/06/2024
10.73
 103,700 10.82 11.18 10.55 0 0 0
10/06/2024
11
 145,900 10.82 11.36 10.36 0 0 0
07/06/2024
10.91
 208,000 10 11.09 9.91 0 0 0
06/06/2024
10.09
 142,300 9.64 10.18 9.64 0 0 0
05/06/2024
9.64
 86,100 10.09 10.09 9.64 0 0 0
04/06/2024
10.09
 96,300 10.18 10.27 9.91 0 0 0
03/06/2024
10.18
 105,800 10.27 10.36 10 0 0 0
31/05/2024
10.27
 94,500 10.27 10.36 10.18 0 0 0
30/05/2024
10.27
 132,900 10.09 10.36 10 0 0 0
29/05/2024
10.09
 121,800 9.91 10.18 9.82 0 0 0
28/05/2024
9.91
 74,200 9.91 10 9.82 0 0 0
27/05/2024
10
 107,200 9.82 10 9.82 0 0 0
24/05/2024
9.82
 78,200 9.91 10 9.55 0 0 0
23/05/2024
9.91
 98,900 9.91 10.09 9.82 0 0 0
22/05/2024
9.91
 85,100 10 10.09 9.82 0 0 0
21/05/2024
10
 75,300 9.82 10 9.64 0 0 0
20/05/2024
9.82
 88,400 10.27 10.27 9.73 0 0 0
17/05/2024
10.27
 114,300 11.36 11.36 10.09 0 0 0
16/05/2024
10.36
 71,000 10.36 10.45 10.27 0 0 0
15/05/2024
10.36
 101,900 9.91 10.36 9.91 0 0 0
14/05/2024
9.91
 75,440 10 10 9.82 0 0 0
13/05/2024
9.91
 105,134 10.09 10.18 9.73 0 0 0
10/05/2024
10.18
 94,719 10.36 10.55 10.09 0 0 0
09/05/2024
10.36
 147,960 10.73 11.27 10.09 0 0 0
08/05/2024
10.64
 200,120 10 10.73 9.82 0 0 0
07/05/2024
10.09
 156,900 10 10.27 9.73 0 0 0
06/05/2024
8.64
 0 8.64 8.64 8.64 0 0 0
03/05/2024
9.36
 85,610 9.36 9.55 9.27 0 0 0
02/05/2024
9.36
 137,903 9.09 9.36 9.09 0 0 0
26/04/2024
9.09
 116,713 9 9.27 9 0 0 0
25/04/2024
9
 71,627 9.09 9.18 8.91 0 0 0
24/04/2024
9.09
 101,600 9.09 9.36 9 0 0 0
23/04/2024
9
 83,258 9.18 9.27 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |