CTCP Đầu tư Điện lực 3 (pic)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.90 -7.06% 2,700 0 0
24.30
26.90
25
2 tháng
(2024-07-18) 		-1.51 -5.69% 15,600 0 0
24.30
27
25
3 tháng
(2024-06-18) 		6.84 37.65% 51,100 0 0
18.16
27.49
25
6 tháng
(2024-03-20) 		9.49 61.17% 279,000 0 0
15.12
27.49
25
12 tháng
(2023-09-22) 		12.30 96.87% 853,700 0 0
11.94
27.49
25
24 tháng
(2022-09-27) 		10.98 78.26% 1,283,773 0 0
11.31
27.49
25
36 tháng
(2021-10-04) 		15.39 160.17% 2,269,333 3,600 0.0
8.95
27.49
25
60 tháng
(2019-10-14) 		16.91 209.13% 3,422,693 3,600 0.0
5.79
27.49
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
25
 0 25 25 25 0 0 0
13/09/2024
25
 0 25 25 25 0 0 0
12/09/2024
25
 0 25 25 25 0 0 0
11/09/2024
25
 0 25 25 25 0 0 0
10/09/2024
25
 0 25 25 25 0 0 0
09/09/2024
25
 2,300 21.90 25 21.90 0 0 0
06/09/2024
24.30
 0 24.30 24.30 24.30 0 0 0
05/09/2024
24.30
 200 24.30 24.30 24.30 0 0 0
04/09/2024
24.30
 0 24.30 24.30 24.30 0 0 0
30/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/08/2024
24.30
 200 24.30 24.30 24.30 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 5%
28/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
27/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
26/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
23/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
22/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
21/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
20/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
19/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
16/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
15/08/2024
26.90
 0 26.90 26.90 26.90 0 0 0
14/08/2024
26.90
 400 24.35 26.90 24.35 0 0 0
13/08/2024
27.00
 0 27.00 27.00 27.00 0 0 0
12/08/2024
27.00
 0 27.00 27.00 27.00 0 0 0
09/08/2024
27.00
 0 27.00 27.00 27.00 0 0 0
08/08/2024
27.00
 0 27.00 27.00 27.00 0 0 0
07/08/2024
27.00
 0 27.00 27.00 27.00 0 0 0
06/08/2024
27.00
 100 27.00 27.00 27.00 0 0 0
05/08/2024
24.54
 0 24.54 24.54 24.54 0 0 0
02/08/2024
24.54
 900 23.56 24.54 22.58 0 0 0
01/08/2024
24.64
 1,100 27.10 27.10 22.19 0 0 0
31/07/2024
24.64
 0 24.64 24.64 24.64 0 0 0
30/07/2024
24.64
 400 24.64 24.64 24.64 0 0 0
29/07/2024
26.51
 10,000 26.51 26.51 26.51 0 0 0
26/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
25/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
24/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
23/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
22/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
19/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
18/07/2024
26.51
 0 26.51 26.51 26.51 0 0 0
17/07/2024
26.51
 1,000 26.51 26.51 26.51 0 0 0
16/07/2024
26.51
 300 26.51 26.51 26.51 0 0 0
15/07/2024
24.54
 0 24.54 24.54 24.54 0 0 0
12/07/2024
24.54
 0 24.54 24.54 24.54 0 0 0
11/07/2024
24.54
 0 24.54 24.54 24.54 0 0 0
10/07/2024
24.54
 900 25.53 25.53 24.54 0 0 0
09/07/2024
26.51
 300 24.54 26.51 24.54 0 0 0
08/07/2024
25.62
 3,200 26.51 26.51 25.03 0 0 0
05/07/2024
27.49
 0 27.49 27.49 27.49 0 0 0
04/07/2024
27.49
 2,000 24.54 27.49 24.54 0 0 0
03/07/2024
26.51
 5,700 22.68 26.51 22.58 0 0 0
02/07/2024
25.03
 600 24.54 26.51 24.54 0 0 0
01/07/2024
24.54
 0 24.54 24.54 24.54 0 0 0
28/06/2024
24.54
 5,500 20.22 24.54 20.22 0 0 0
27/06/2024
22.38
 0 22.38 22.38 22.38 0 0 0
26/06/2024
22.38
 0 22.38 22.38 22.38 0 0 0
25/06/2024
22.38
 0 22.38 22.38 22.38 0 0 0
24/06/2024
22.38
 9,200 18.95 22.38 18.95 0 0 0
21/06/2024
21.01
 1,300 18.65 21.01 18.65 0 0 0
20/06/2024
19.14
 700 19.63 19.63 19.14 0 0 0
19/06/2024
19.63
 4,600 18.16 19.63 18.16 0 0 0
18/06/2024
18.16
 200 16.40 18.16 16.40 0 0 0
17/06/2024
18.16
 1,100 17.67 18.16 17.67 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 5,800 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 200 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 3,700 17.18 18.16 17.18 0 0 0
10/06/2024
18.56
 2,000 18.56 18.56 18.56 0 0 0
07/06/2024
18.56
 4,700 16.89 18.56 16.89 0 0 0
06/06/2024
16.89
 0 16.89 16.89 16.89 0 0 0
05/06/2024
16.89
 500 16.89 16.89 16.89 0 0 0
04/06/2024
16.89
 74,500 15.41 16.89 15.41 0 0 0
03/06/2024
16.49
 0 16.49 16.49 16.49 0 0 0
31/05/2024
16.49
 8,000 15.71 16.49 15.71 0 0 0
30/05/2024
16.49
 3,400 15.32 16.49 15.22 0 0 0
29/05/2024
16.49
 0 16.49 16.49 16.49 0 0 0
28/05/2024
16.49
 2,900 15.32 16.49 15.32 0 0 0
27/05/2024
16.69
 0 16.69 16.69 16.69 0 0 0
24/05/2024
16.69
 7,900 16.69 16.69 15.12 0 0 0
23/05/2024
16.59
 100 16.59 16.59 16.59 0 0 0
22/05/2024
16.40
 4,700 15.12 16.40 15.12 0 0 0
21/05/2024
16.40
 100 16.40 16.40 16.40 0 0 0
20/05/2024
16.40
 100 16.40 16.40 16.40 0 0 0
17/05/2024
16.40
 4,900 16.40 16.40 16.40 0 0 0
16/05/2024
16.20
 300 16.20 16.20 16.20 0 0 0
15/05/2024
15.71
 4,000 15.41 15.71 15.41 0 0 0
14/05/2024
15.51
 800 15.71 15.71 15.51 0 0 0
13/05/2024
15.41
 300 15.41 15.41 15.41 0 0 0
10/05/2024
15.32
 300 15.71 15.71 15.32 0 0 0
09/05/2024
16.30
 200 16.30 16.30 16.30 0 0 0
08/05/2024
16.40
 2,200 15.22 16.40 15.22 0 0 0
07/05/2024
16.20
 100 16.20 16.20 16.20 0 0 0
06/05/2024
15.12
 4,900 16.40 16.40 15.12 0 0 0
03/05/2024
16.40
 0 16.40 16.40 16.40 0 0 0
02/05/2024
16.40
 5,100 16.40 16.40 16.40 0 0 0
26/04/2024
16.40
 0 16.40 16.40 16.40 0 0 0
25/04/2024
16.40
 2,100 15.22 16.40 15.12 0 0 0
24/04/2024
16.40
 0 16.40 16.40 16.40 0 0 0
23/04/2024
16.40
 10,500 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |