| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.50 | 12.20% | 77,700 | 0 | 0 |
3.10
4.60
4.60
|
|
2 tháng
(2024-07-18) |
0.90 | 24.32% | 174,500 | 0 | 0 |
2.60
5.40
4.60
|
|
3 tháng
(2024-06-18) |
1.30 | 39.39% | 193,600 | 0 | 0 |
2.60
5.40
4.60
|
|
6 tháng
(2024-03-22) |
2.30 | 100% | 291,100 | 0 | 0 |
2.10
5.40
4.60
|
|
12 tháng
(2023-09-22) |
1.50 | 48.39% | 322,400 | 0 | 0 |
1.80
5.40
4.60
|
|
24 tháng
(2022-09-27) |
1.80 | 64.29% | 371,700 | 0 | 0 |
1.60
5.40
4.60
|
|
36 tháng
(2021-10-04) |
2.40 | 109.09% | 519,971 | 0 | 0 |
1.60
6.70
4.60
|
|
60 tháng
(2020-04-10) |
1.60 | 53.33% | 815,668 | 0 | 0 |
1.60
6.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
4.60
|
3,800 | 4.60 | 4.80 | 4.20 | 0 | 0 | 0 |
| 13/09/2024 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/09/2024 |
3.90
|
7,500 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
4,000 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
1,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/09/2024 |
4.10
|
700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2024 |
3.80
|
1,200 | 4.70 | 4.70 | 3.80 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
11,700 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
| 30/08/2024 |
3.70
|
10,300 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.90
|
1,300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
1,800 | 3.70 | 3.80 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.70
|
3,900 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/08/2024 |
3.50
|
1,600 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 23/08/2024 |
3.50
|
2,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.40
|
17,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2024 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/08/2024 |
4.10
|
2,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 16/08/2024 |
5.40
|
12,600 | 5 | 5.40 | 4 | 0 | 0 | 0 |
| 15/08/2024 |
5.40
|
12,400 | 4.10 | 5.40 | 4 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
13,000 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/08/2024 |
4.10
|
5,100 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
12,700 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 09/08/2024 |
3.20
|
2,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3.10
|
400 | 2.80 | 3.10 | 2.50 | 0 | 0 | 0 |
| 07/08/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/08/2024 |
3.30
|
5,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2024 |
3
|
400 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
10,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3.40
|
3,000 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
1,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
5,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/07/2024 |
3.30
|
3,800 | 3.20 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
2.90
|
700 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.90
|
3,100 | 2.40 | 2.90 | 2.30 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
1,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2024 |
3.70
|
5,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/07/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/07/2024 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
1,300 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
| 25/06/2024 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/06/2024 |
2.60
|
1,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/06/2024 |
2.80
|
2,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
1,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.50
|
2,000 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 14/06/2024 |
3.90
|
4,500 | 4.40 | 4.40 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.90
|
5,000 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
3,600 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 11/06/2024 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
16,600 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/06/2024 |
2.80
|
10,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2024 |
2.80
|
400 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
3
|
8,100 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 30/05/2024 |
2.80
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/05/2024 |
2.80
|
10,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.10
|
1,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 23/05/2024 |
3.30
|
4,500 | 3.30 | 3.30 | 2.50 | 0 | 0 | 0 |
| 22/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/05/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |