CTCP Bao bì đạm Phú Mỹ (pmp)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.76 5.99% 14,500 0 0
12.64
14.20
13.40
2 tháng
(2024-07-18) 		0.29 2.24% 27,400 0 0
11.71
14.20
13.40
3 tháng
(2024-06-18) 		0.29 2.24% 55,300 600 0.0
11.71
14.20
13.40
6 tháng
(2024-03-20) 		0.85 6.78% 85,000 600 0.0
11.71
14.20
13.40
12 tháng
(2023-09-22) 		1.22 10.04% 160,400 1,500 0.0
10.50
14.20
13.40
24 tháng
(2022-09-27) 		-2.34 -14.84% 410,340 6,700 0.1
6.24
15.74
13.40
36 tháng
(2021-10-04) 		1.74 14.93% 985,332 5,000 -0.1
6.24
32.73
13.40
60 tháng
(2019-10-14) 		5.20 63.45% 1,084,197 5,300 -0.1
4.99
32.73
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
13/09/2024
13.40
 400 12.80 13.50 12.80 0 0 0
12/09/2024
14.20
 0 14.20 14.20 14.20 0 0 0
11/09/2024
14.20
 0 14.20 14.20 14.20 0 0 0
10/09/2024
14.20
 0 14.20 14.20 14.20 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2024
14.20
 1,400 11.90 14.30 11.90 0 0 0
06/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
05/09/2024
13.20
 200 13.20 13.20 13.20 0 0 0
04/09/2024
13.20
 400 13.20 13.20 13.20 0 0 0
30/08/2024
13.20
 500 13.20 13.20 13.20 0 0 0
29/08/2024
13.20
 1,500 13.20 13.20 13.20 0 0 0
28/08/2024
13.20
 200 13.01 13.20 13.01 0 0 0
27/08/2024
13.20
 600 13.39 13.39 13.20 0 0 0
26/08/2024
13.39
 2,800 12.18 13.48 12.18 0 0 0
23/08/2024
13.48
 1,100 13.01 13.48 13.01 0 0 0
22/08/2024
13.48
 4,600 12.74 13.48 12.64 0 0 0
21/08/2024
12.64
 0 12.64 12.64 12.64 0 0 0
20/08/2024
12.64
 0 12.64 12.64 12.64 0 0 0
19/08/2024
12.64
 800 12.74 12.74 12.64 0 0 0
16/08/2024
12.55
 0 12.55 12.55 12.55 0 0 0
15/08/2024
12.55
 600 12.55 12.55 12.55 0 0 0
14/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
13/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
12/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
09/08/2024
12.08
 100 12.08 12.08 12.08 0 0 0
08/08/2024
12.08
 200 12.08 12.08 12.08 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 400 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
02/08/2024
11.81
 0 11.81 11.81 11.81 0 0 0
01/08/2024
11.81
 0 11.81 11.81 11.81 0 0 0
31/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
30/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
29/07/2024
11.81
 0 11.81 11.81 11.81 0 0 0
26/07/2024
11.81
 2,800 11.71 11.81 11.71 0 0 0
25/07/2024
11.71
 200 11.71 11.71 11.71 0 0 0
24/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
23/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
22/07/2024
13.01
 0 13.01 13.01 13.01 0 0 0
19/07/2024
13.01
 500 13.01 13.01 13.01 0 0 0
18/07/2024
13.11
 8,000 13.01 13.11 13.01 0 0 0
17/07/2024
13.39
 4,100 13.01 13.94 13.01 0 0 0
16/07/2024
13.01
 6,600 12.92 13.01 12.74 0 0 0
15/07/2024
12.64
 0 12.64 12.64 12.64 0 0 0
12/07/2024
12.64
 400 12.64 12.64 12.64 0 0 0
11/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
10/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
09/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
08/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
05/07/2024
12.36
 0 12.36 12.36 12.36 0 0 0
04/07/2024
12.36
 1,800 12.36 12.36 12.36 0 0 0
03/07/2024
12.36
 700 12.64 12.64 12.36 0 0 0
02/07/2024
13.01
 1,100 13.01 13.01 13.01 600 0 0.0
01/07/2024
13.01
 2,400 13.66 13.66 13.01 0 0 0
28/06/2024
13.66
 100 13.66 13.66 13.66 0 0 0
27/06/2024
13.76
 1,800 13.20 13.76 13.20 0 0 0
26/06/2024
13.20
 8,000 13.48 13.85 13.20 0 0 0
25/06/2024
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2024
13.20
 200 13.20 13.20 13.20 0 0 0
21/06/2024
13.29
 300 13.29 13.29 13.29 0 0 0
20/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
19/06/2024
13.01
 100 13.01 13.01 13.01 0 0 0
18/06/2024
13.11
 300 13.11 13.11 13.11 0 0 0
17/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
14/06/2024
13.01
 200 13.01 13.01 13.01 0 0 0
13/06/2024
13.01
 1,000 13.01 13.01 13.01 0 0 0
12/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
11/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
10/06/2024
13.01
 0 13.01 13.01 13.01 0 0 0
07/06/2024
13.01
 1,000 13.48 13.48 13.01 0 0 0
06/06/2024
12.83
 400 12.83 12.83 12.83 0 0 0
05/06/2024
12.83
 500 12.83 12.83 12.83 0 0 0
04/06/2024
12.83
 300 12.55 12.83 12.55 0 0 0
03/06/2024
12.64
 100 12.64 12.64 12.64 0 0 0
31/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
30/05/2024
12.64
 0 12.64 12.64 12.64 0 0 0
29/05/2024
12.64
 3,800 10.78 12.64 10.69 0 0 0
28/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
27/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
24/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
23/05/2024
11.81
 0 11.81 11.81 11.81 0 0 0
22/05/2024
11.81
 500 11.81 11.81 11.81 0 0 0
21/05/2024
11.81
 100 11.81 11.81 11.81 0 0 0
20/05/2024
13.01
 0 13.01 13.01 13.01 0 0 0
17/05/2024
13.01
 400 13.01 13.01 13.01 0 0 0
16/05/2024
12.08
 0 12.08 12.08 12.08 0 0 0
15/05/2024
12.08
 1,300 12.08 12.08 12.08 0 0 0
14/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
13/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
10/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
09/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
08/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
07/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
06/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
03/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
02/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
26/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
25/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
24/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0
23/04/2024
12.55
 0 12.55 12.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |