Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.80 | -9.03% | 12,000 | 0 | 0 |
28.20
33
28.20
|
2 tháng
(2024-07-18) |
-5.70 | -16.81% | 23,400 | 0 | 0 |
28.20
33.90
28.20
|
3 tháng
(2024-06-18) |
-3.70 | -11.60% | 26,100 | -300 | -0.0 |
28
35.80
28.20
|
6 tháng
(2024-03-20) |
-0.26 | -0.93% | 31,226 | -200 | -0.0 |
28
35.80
28.20
|
12 tháng
(2023-09-22) |
0.91 | 3.33% | 50,917 | -300 | -0.0 |
23.24
35.80
28.20
|
24 tháng
(2022-09-27) |
3.72 | 15.18% | 135,535 | 100 | 0.0 |
21.67
35.80
28.20
|
36 tháng
(2021-10-04) |
1.12 | 4.13% | 163,135 | 100 | 0.0 |
20.25
35.80
28.20
|
60 tháng
(2019-10-14) |
5.30 | 23.16% | 204,754 | 100 | 0.0 |
12.15
41.08
28.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/09/2024 |
28.20
|
2,000 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 | |
13/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
12/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
11/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
10/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
09/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
06/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
05/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
04/09/2024 |
33
|
10,000 | 33 | 33 | 33 | 0 | 0 | 0 | |
30/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
29/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
28/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
27/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
26/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
23/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
22/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
21/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
20/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
19/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
16/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
15/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
14/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
13/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
12/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
09/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
08/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
07/08/2024 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 | |
06/08/2024 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 | |
05/08/2024 |
30
|
10,600 | 29 | 30 | 29 | 0 | 0 | 0 | |
02/08/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
01/08/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
31/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
30/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
29/07/2024 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
26/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
25/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
24/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
23/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
22/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
19/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
18/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
17/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
16/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
15/07/2024 |
33.90
|
300 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
12/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
11/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
10/07/2024 |
33
|
300 | 35.60 | 35.60 | 33 | 0 | 0 | 0 | |
09/07/2024 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
08/07/2024 |
35.80
|
700 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
05/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
04/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
03/07/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 | |
02/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
01/07/2024 |
28
|
300 | 28 | 28 | 28 | 0 | 300 | -0.0 | |
28/06/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
28/06/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
27/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
26/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
25/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
24/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
21/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
20/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
19/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
18/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
17/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
14/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
13/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
12/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
11/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
10/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
07/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
06/06/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
05/06/2024 |
31.90
|
500 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
04/06/2024 |
31.41
|
300 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
03/06/2024 |
31.61
|
0 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 | |
31/05/2024 |
31.61
|
0 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 | |
30/05/2024 |
31.61
|
500 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 | |
29/05/2024 |
31.41
|
300 | 31.41 | 31.41 | 31.41 | 100 | 0 | 0.0 | |
28/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
27/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
24/05/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
23/05/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
22/05/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
21/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
20/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
17/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
16/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
15/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
14/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
13/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
10/05/2024 |
31.41
|
400 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
09/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
08/05/2024 |
31.41
|
200 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
07/05/2024 |
31.41
|
100 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
06/05/2024 |
30.92
|
800 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 | |
03/05/2024 |
30.43
|
1,000 | 30.13 | 30.43 | 30.13 | 0 | 0 | 0 | |
02/05/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
26/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
25/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
24/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
23/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 |