| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.90 | 19.79% | 15,300 | 0 | 0 |
9.60
11.50
11.50
|
|
2 tháng
(2024-07-18) |
1.64 | 16.63% | 30,500 | -5 | 0 |
9.60
11.50
11.50
|
|
3 tháng
(2024-06-18) |
1.50 | 15% | 56,400 | -105 | -0.0 |
9.26
11.50
11.50
|
|
6 tháng
(2024-03-20) |
2.60 | 29.21% | 101,200 | -115 | -0.0 |
8.10
11.50
11.50
|
|
12 tháng
(2023-09-22) |
2 | 21.05% | 270,600 | -13,715 | -0.1 |
8.10
11.50
11.50
|
|
24 tháng
(2022-09-27) |
2.10 | 22.34% | 439,100 | -29,048 | -0.1 |
7.91
11.90
11.50
|
|
36 tháng
(2021-10-04) |
2.50 | 27.78% | 631,200 | -29,563 | 0.4 |
7.91
15.20
11.50
|
|
60 tháng
(2019-10-14) |
0.25 | 2.19% | 1,001,310 | -31,603 | 0.4 |
7.20
15.20
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/09/2024 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/09/2024 |
11.45
|
300 | 11.40 | 11.45 | 11.40 | 0 | 0 | 0 |
| 11/09/2024 |
11.20
|
1,400 | 11 | 11.20 | 11 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/09/2024 |
10.60
|
2,900 | 10.70 | 10.70 | 10.45 | 0 | 0 | 0 |
| 04/09/2024 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/08/2024 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/08/2024 |
10.80
|
1,400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/08/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/08/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/08/2024 |
10.20
|
4,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 23/08/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/08/2024 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 21/08/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/08/2024 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/08/2024 |
9.60
|
700 | 10.20 | 10.20 | 9.60 | 0 | 0 | 0 |
| 16/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 5 | 0 |
| 15/08/2024 |
9.60
|
500 | 10.25 | 10.25 | 9.60 | 0 | 0 | 0 |
| 14/08/2024 |
10.25
|
300 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 13/08/2024 |
10.25
|
600 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 12/08/2024 |
10.25
|
200 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 09/08/2024 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 08/08/2024 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2024 |
10
|
1,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2024 |
10
|
2,000 | 9.49 | 10.15 | 9.49 | 0 | 0 | 0 |
| 02/08/2024 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/08/2024 |
10.20
|
900 | 9.98 | 10.20 | 9.98 | 0 | 0 | 0 |
| 31/07/2024 |
9.98
|
900 | 10.15 | 10.15 | 9.98 | 0 | 0 | 0 |
| 30/07/2024 |
10.10
|
1,300 | 9.99 | 10.10 | 9.99 | 0 | 0 | 0 |
| 29/07/2024 |
9.95
|
400 | 9.94 | 9.95 | 9.94 | 0 | 0 | 0 |
| 26/07/2024 |
9.90
|
700 | 9.88 | 9.90 | 9.88 | 0 | 0 | 0 |
| 25/07/2024 |
9.88
|
2,800 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 24/07/2024 |
9.88
|
1,000 | 9.93 | 9.93 | 9.50 | 0 | 0 | 0 |
| 23/07/2024 |
9.95
|
500 | 9.93 | 9.95 | 9.93 | 0 | 0 | 0 |
| 22/07/2024 |
9.94
|
700 | 9.86 | 9.94 | 9.86 | 0 | 0 | 0 |
| 19/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 18/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 17/07/2024 |
9.86
|
1,600 | 9.86 | 9.86 | 8.65 | 0 | 0 | 0 |
| 16/07/2024 |
9.26
|
1,200 | 9.25 | 9.26 | 9.25 | 0 | 0 | 0 |
| 15/07/2024 |
9.30
|
1,300 | 9.95 | 9.95 | 9.30 | 0 | 0 | 0 |
| 12/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/07/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/07/2024 |
9.50
|
1,200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/07/2024 |
9.60
|
800 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 08/07/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/07/2024 |
9.70
|
600 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 04/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2024 |
10
|
300 | 9.75 | 10 | 9.75 | 0 | 0 | 0 |
| 01/07/2024 |
9.75
|
200 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 28/06/2024 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 27/06/2024 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 26/06/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 25/06/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 24/06/2024 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 100 | -0.0 |
| 21/06/2024 |
9.75
|
3,500 | 9.75 | 10.05 | 9.75 | 0 | 0 | 0 |
| 20/06/2024 |
9.70
|
400 | 9.65 | 9.70 | 9.65 | 0 | 0 | 0 |
| 19/06/2024 |
10.20
|
2,400 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
| 18/06/2024 |
10
|
11,900 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 17/06/2024 |
9.84
|
5,500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 14/06/2024 |
9.20
|
5,000 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 13/06/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/06/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/06/2024 |
8.60
|
300 | 8.60 | 8.61 | 8.60 | 0 | 0 | 0 |
| 10/06/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 07/06/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 10 | 0 |
| 06/06/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 05/06/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 04/06/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 03/06/2024 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 31/05/2024 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 30/05/2024 |
9.30
|
1,000 | 9.20 | 9.30 | 8.91 | 0 | 0 | 0 |
| 29/05/2024 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/05/2024 |
9
|
600 | 8.98 | 9 | 8.98 | 0 | 0 | 0 |
| 27/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/05/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2024 |
9.25
|
100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 21/05/2024 |
9.25
|
400 | 8.51 | 9.25 | 8.51 | 0 | 0 | 0 |
| 20/05/2024 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/05/2024 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 16/05/2024 |
8.92
|
1,700 | 9 | 9 | 8.92 | 0 | 0 | 0 |
| 15/05/2024 |
8.90
|
200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 14/05/2024 |
8.80
|
13,600 | 8.95 | 9 | 8.80 | 0 | 0 | 0 |
| 13/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 10/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 09/05/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/05/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 06/05/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 03/05/2024 |
8.99
|
200 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/04/2024 |
8.70
|
300 | 8.71 | 8.71 | 8.70 | 0 | 0 | 0 |
| 25/04/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/04/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/04/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |