CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-18) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-27) 		-0.80 -66.67% 32,096,096 -10,000 -0.0
0.40
1.20
0.40
36 tháng
(2021-10-04) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-14) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.40
 0 0 0 0 0 0 0
13/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2023
0.60
 0 0.70 0.60 0.70 0 0 0
18/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.60 0.70 0.60 0 0 0
04/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
24/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
21/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
17/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
14/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
10/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
07/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2023
0.60
 764,612 0.70 0.70 0.60 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.80 0.70 0.80 0 0 0
23/06/2023
0.80
 2,170,968 0.80 0.80 0.70 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.70 0.80 0.80 0 0 0
16/06/2023
0.70
 5,831,353 0.70 0.80 0.70 0 0 0
15/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |