Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 115,900 0 0
11.20
12
11.20
2 tháng
(2024-07-18) 		0.20 1.82% 239,400 0 0
10.80
12
11.20
3 tháng
(2024-06-18) 		0.10 0.90% 585,100 0 0
10.80
12
11.20
6 tháng
(2024-03-20) 		-0.20 -1.75% 1,409,931 0 0
10.30
12
11.20
12 tháng
(2023-09-22) 		-2.10 -15.79% 4,928,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-27) 		-2.93 -20.76% 7,974,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-04) 		-6.56 -36.95% 34,027,376 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-14) 		-2.95 -20.83% 36,735,995 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/09/2024
11.20
 4,700 11.20 11.20 10.80 0 0 0
10/09/2024
11.20
 10,100 11.20 11.20 11.20 0 0 0
09/09/2024
11.20
 3,200 11.20 11.20 11.20 0 0 0
06/09/2024
11.20
 19,800 11.20 11.20 11.20 0 0 0
05/09/2024
11.20
 38,700 11.20 11.20 11.20 0 0 0
04/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/08/2024
11.20
 3,100 11.20 11.20 11.20 0 0 0
28/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
26/08/2024
12
 2,000 11.70 12 11.70 0 0 0
23/08/2024
11.30
 2,700 12 12 11.30 0 0 0
22/08/2024
11.80
 7,100 11.50 11.80 11.40 0 0 0
21/08/2024
11.50
 22,300 11.50 12 11.40 0 0 0
20/08/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
19/08/2024
11.20
 200 11.20 11.20 11.20 0 0 0
16/08/2024
11
 17,900 10.80 12 10.80 0 0 0
15/08/2024
10.80
 1,800 10.60 11.20 10.60 0 0 0
14/08/2024
11
 3,400 11.20 11.20 11 0 0 0
13/08/2024
11
 6,500 11 11.10 11 0 0 0
12/08/2024
11.60
 10,200 11.80 11.80 10 0 0 0
09/08/2024
11.50
 31,600 11.40 11.80 11 0 0 0
08/08/2024
10.90
 5,200 10.90 11.50 10.90 0 0 0
07/08/2024
11.10
 1,500 10.70 11.50 10.70 0 0 0
06/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
05/08/2024
10.80
 10,500 11 12 10.80 0 0 0
02/08/2024
11.50
 2,100 11.10 11.50 11.10 0 0 0
01/08/2024
11
 3,100 11.10 11.10 11 0 0 0
31/07/2024
11.40
 1,000 11 11.40 11 0 0 0
30/07/2024
10.90
 13,000 10.90 10.90 10.80 0 0 0
29/07/2024
11
 1,300 10.80 11 10.80 0 0 0
26/07/2024
10.80
 1,500 10.80 10.80 10.80 0 0 0
25/07/2024
11
 700 10.80 11 10.80 0 0 0
24/07/2024
10.80
 2,000 10.80 10.80 10.80 0 0 0
23/07/2024
11
 3,200 11 11 11 0 0 0
22/07/2024
11
 600 10.80 11 10.80 0 0 0
19/07/2024
11
 500 11 11 11 0 0 0
18/07/2024
11
 5,900 10.60 11 10.60 0 0 0
17/07/2024
11
 5,700 11.10 11.10 11 0 0 0
16/07/2024
11
 2,100 11 11 11 0 0 0
15/07/2024
11
 29,300 11.20 11.20 10.90 0 0 0
12/07/2024
11.20
 7,600 11.60 11.60 11.20 0 0 0
11/07/2024
11.40
 2,500 11.50 11.70 11.40 0 0 0
10/07/2024
11.50
 1,100 11.70 11.70 11.50 0 0 0
09/07/2024
11.60
 400 11.70 11.70 11.30 0 0 0
08/07/2024
11.20
 900 11.70 11.70 11.20 0 0 0
05/07/2024
11.20
 1,000 11.70 11.70 11.20 0 0 0
04/07/2024
11.20
 3,900 11.90 11.90 11.20 0 0 0
03/07/2024
11.50
 6,100 11.30 11.50 11.30 0 0 0
02/07/2024
11.50
 5,000 11.50 11.50 11.50 0 0 0
01/07/2024
11.10
 3,500 11.20 11.20 11.10 0 0 0
28/06/2024
11.30
 25,100 11.40 11.40 11.30 0 0 0
27/06/2024
11.40
 2,500 11.40 11.40 11.40 0 0 0
26/06/2024
11.30
 9,200 11.80 11.80 11.20 0 0 0
25/06/2024
11.30
 30,000 12.20 12.20 11.30 0 0 0
24/06/2024
11.60
 41,300 12.50 12.50 11.60 0 0 0
21/06/2024
12
 79,500 12 12.40 11.80 0 0 0
20/06/2024
11.50
 72,900 11.60 12.20 11.50 0 0 0
19/06/2024
11.50
 800 11.80 11.80 11 0 0 0
18/06/2024
11.10
 15,300 11.60 11.60 11.10 0 0 0
17/06/2024
11.10
 6,700 11.80 11.80 11 0 0 0
14/06/2024
11.60
 26,300 11.80 12 11.50 0 0 0
13/06/2024
11.80
 56,800 11.50 11.80 11.50 0 0 0
12/06/2024
11.50
 12,500 11.60 11.70 11.40 0 0 0
11/06/2024
11.50
 44,000 11.40 11.70 11.40 0 0 0
10/06/2024
11.50
 4,700 11.90 11.90 11.50 0 0 0
07/06/2024
11.80
 7,800 12 12.80 11.80 0 0 0
06/06/2024
11.70
 7,700 12.80 12.80 11.40 0 0 0
05/06/2024
11.20
 31,400 11.20 12 11 0 0 0
04/06/2024
10.90
 4,000 10.90 10.90 10.90 0 0 0
03/06/2024
11
 5,000 10.70 11 10.70 0 0 0
31/05/2024
10.80
 2,600 10.90 11 10.80 0 0 0
30/05/2024
10.80
 7,300 10.80 10.80 10.70 0 0 0
29/05/2024
10.70
 67,600 11 11 10.70 0 0 0
28/05/2024
11
 27,500 10.70 11 10.60 0 0 0
27/05/2024
10.80
 5,900 11 11.80 10.80 0 0 0
24/05/2024
10.90
 21,800 10.70 11 10.70 0 0 0
23/05/2024
10.70
 1,500 10.70 10.70 10.70 0 0 0
22/05/2024
11
 13,600 11 11 10.50 0 0 0
21/05/2024
11.30
 1,700 10.50 11.30 10.50 0 0 0
20/05/2024
10.70
 13,000 10.50 10.70 10.50 0 0 0
17/05/2024
10.60
 800 10.70 10.80 10.60 0 0 0
16/05/2024
10.60
 5,700 11.50 11.50 10.50 0 0 0
15/05/2024
11
 4,100 10.50 11 10.50 0 0 0
14/05/2024
10.40
 5,900 10.40 10.40 10.40 0 0 0
13/05/2024
10.40
 1,100 10.50 10.50 10.40 0 0 0
10/05/2024
10.50
 21,001 10.50 10.50 10.40 0 0 0
09/05/2024
10.80
 9,000 10.30 10.80 10.30 0 0 0
08/05/2024
10.30
 10,200 10.40 10.40 10.30 0 0 0
07/05/2024
10.40
 15,800 10.40 10.40 10.30 0 0 0
06/05/2024
10.50
 6,500 10.40 10.50 10.40 0 0 0
03/05/2024
10.40
 95,302 10.50 10.50 10.40 0 0 0
02/05/2024
10.50
 16,200 10.80 10.80 10.50 0 0 0
26/04/2024
10.80
 9,701 10.70 10.80 10.70 0 0 0
25/04/2024
10.80
 5,500 10.80 10.80 10.80 0 0 0
24/04/2024
10.70
 5,300 11 11 10.70 0 0 0
23/04/2024
10.70
 903 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |