CTCP May Xuất khẩu Phan Thiết (ptg)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 100 0 0
0.70
0.70
0.70
2 tháng
(2024-07-18) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-20) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-22) 		0.40 133.33% 300 0 0
0.30
0.70
0.70
24 tháng
(2022-09-27) 		0.50 250% 400 0 0
0.20
0.70
0.70
36 tháng
(2021-10-04) 		0.60 600% 500 0 0
0.10
0.70
0.70
60 tháng
(2019-10-14) 		0.63 880% 600 0 0
0.07
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.70
 0 0 0 0 0 0 0
13/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 100 0.70 0.70 0.70 0 0 0
16/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024: Cổ tức tiền mặt tỉ lệ: 50%
10/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |