CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 16.67% 55,700 0 0
0.50
0.70
0.70
2 tháng
(2024-07-18) 		-0.10 -12.50% 137,300 0 0
0.50
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 176,600 0 0
0.50
0.80
0.70
6 tháng
(2024-04-05) 		-0.30 -30% 188,200 0 0
0.50
1
0.70
12 tháng
(2023-09-22) 		-0.40 -36.36% 256,200 0 0
0.50
1.30
0.70
24 tháng
(2022-09-27) 		-1.90 -73.08% 971,700 0 0
0.50
2.70
0.70
36 tháng
(2021-10-04) 		-0.70 -50% 3,760,935 0 0
0.50
4.90
0.70
60 tháng
(2019-10-14) 		-0.20 -22.22% 4,578,315 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.70
 0 0 0 0 0 0 0
13/09/2024
0.70
 4,400 0.70 0.70 0.70 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 2,100 0.60 0.70 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 20,300 0.50 0.60 0.50 0 0 0
29/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2024
0.50
 28,900 0.60 0.60 0.50 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 28,100 0.60 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 16,600 0.50 0.70 0.50 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 19,800 0.60 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.80
 2,800 0.70 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.80
 14,300 0.70 0.80 0.70 0 0 0
18/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2024
0.80
 12,300 0.80 0.80 0.80 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 27,000 0.80 0.80 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2024
1
 11,600 0.90 1 0.80 0 0 0
15/03/2024
1
 2,400 1 1 0.90 0 0 0
08/03/2024
1
 2,700 1 1.10 0.90 0 0 0
01/03/2024
1
 200 1 1 1 0 0 0
23/02/2024
1
 3,100 1.10 1.10 1 0 0 0
16/02/2024
1.10
 700 1.20 1.20 1.10 0 0 0
02/02/2024
1.20
 100 1.20 1.20 1.20 0 0 0
26/01/2024
1.20
 500 1.20 1.20 1.20 0 0 0
19/01/2024
1.20
 100 1.30 1.30 1.20 0 0 0
05/01/2024
1.30
 2,400 1.30 1.30 1.20 0 0 0
29/12/2023
1.30
 2,200 1.20 1.30 1.20 0 0 0
22/12/2023
1.20
 200 1.20 1.20 1.10 0 0 0
15/12/2023
1.20
 200 1.20 1.20 1.20 0 0 0
08/12/2023
1.20
 15,800 1.10 1.20 1 0 0 0
01/12/2023
1.10
 9,500 1 1.10 1.10 0 0 0
24/11/2023
1
 11,300 1 1 0.90 0 0 0
17/11/2023
1
 400 1 1 0.90 0 0 0
10/11/2023
1
 500 1 1 1 0 0 0
27/10/2023
1
 400 1 1 0.90 0 0 0
13/10/2023
1
 8,600 1 1 0.90 0 0 0
06/10/2023
1
 5,000 1 1 0.80 0 0 0
29/09/2023
1
 400 1.10 1.10 1 0 0 0
22/09/2023
1.10
 1,300 1.10 1.10 1 0 0 0
15/09/2023
1.10
 100 1.20 1.20 1.10 0 0 0
08/09/2023
1.20
 19,800 1.10 1.20 1.10 0 0 0
25/08/2023
1.10
 13,300 1 1.10 0.90 0 0 0
21/08/2023
1
 0 1 1 1 0 0 0
18/08/2023
1
 25,900 1.20 1.20 0.90 0 0 0
17/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2023
1.20
 23,200 1.10 1.20 1 0 0 0
10/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
04/08/2023
1.10
 13,900 1.20 1.20 1.10 0 0 0
03/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2023
1.20
 0 1.10 1.20 1.10 0 0 0
28/07/2023
1.10
 9,400 1.10 1.20 1.10 0 0 0
27/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
26/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
25/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
24/07/2023
1.10
 0 1.20 1.10 1.20 0 0 0
21/07/2023
1.20
 6,100 1.10 1.20 1.10 0 0 0
20/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |