| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -10% | 255,500 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2024-07-18) |
-0.10 | -10% | 815,800 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2024-06-21) |
-0.10 | -10% | 1,286,700 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2024-03-20) |
-0.30 | -25% | 2,218,777 | 0 | 0 |
0.90
1.30
0.90
|
|
12 tháng
(2023-09-22) |
-0.40 | -30.77% | 3,209,026 | 0 | 0 |
0.70
1.30
0.90
|
|
24 tháng
(2022-09-27) |
-1.20 | -57.14% | 6,404,078 | 0 | 0 |
0.70
2.10
0.90
|
|
36 tháng
(2021-10-04) |
-1.30 | -59.09% | 32,148,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
|
60 tháng
(2019-10-14) |
-0.40 | -30.77% | 33,388,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/09/2024 |
0.90
|
27,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
41,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2024 |
1
|
180,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2024 |
1
|
6,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
1
|
36,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
281,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2024 |
1
|
103,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
56,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2024 |
1
|
82,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1.10
|
132,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2024 |
1
|
83,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2024 |
1
|
160,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/06/2024 |
1
|
94,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/05/2024 |
0.90
|
552,830 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2024 |
1
|
188,760 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/05/2024 |
1.10
|
34,315 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1
|
23,801 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 25/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/04/2024 |
1
|
17,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 17/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/04/2024 |
1
|
22,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/04/2024 |
1.20
|
19,169 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/03/2024 |
1.30
|
13,502 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/03/2024 |
1.30
|
60,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |