CTCP Địa ốc Chợ Lớn (rcl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.83% 12,800 -49 -0.0
11.90
12.40
12
2 tháng
(2024-07-18) 		-0.70 -5.51% 25,300 -49 -0.0
11.30
12.70
12
3 tháng
(2024-06-18) 		-1.10 -8.40% 83,900 -49 -0.0
11.30
13.30
12
6 tháng
(2024-03-20) 		0.10 0.84% 478,200 -133 -0.0
11.30
13.30
12
12 tháng
(2023-09-22) 		-0.70 -5.51% 1,422,900 -103,533 -1.2
11.20
14
12
24 tháng
(2022-09-27) 		-3.35 -21.82% 3,939,132 -103,621 -1.2
11.20
15.35
12
36 tháng
(2021-10-04) 		-1.30 -9.79% 5,713,159 -186,133 -2.8
11.20
23.91
12
60 tháng
(2019-10-14) 		-0.21 -1.75% 9,218,619 -1,441,641 -24.9
10.82
23.91
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12
 500 12 12 12 0 0 0
13/09/2024
12
 1,000 11.90 12 11.90 0 0 0
12/09/2024
11.90
 700 11.90 11.90 11.90 0 0 0
11/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2024
11.90
 200 11.40 11.90 11.40 0 0 0
09/09/2024
12
 0 12 12 12 0 0 0
06/09/2024
12
 0 12 12 12 0 0 0
05/09/2024
12
 600 11.30 12 11.30 0 0 0
04/09/2024
12
 600 11.30 12 11.30 0 0 0
30/08/2024
12
 500 12 12 12 0 0 0
29/08/2024
12
 0 12 12 12 0 0 0
28/08/2024
12
 1,000 12 12 12 0 0 0
27/08/2024
12.40
 2,000 12.20 12.40 12.20 0 0 0
26/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2024
12.20
 2,900 12 12.20 12 0 0 0
22/08/2024
12.10
 1,000 12 12.10 12 0 0 0
21/08/2024
12.10
 1,000 12 12.10 12 0 0 0
20/08/2024
12
 800 12 12 12 0 49 -0.0
19/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
16/08/2024
12.10
 2,500 12.10 12.20 12.10 0 0 0
15/08/2024
12.10
 600 12.10 12.10 12.10 0 0 0
14/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
13/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
12/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/08/2024
12.30
 1,100 11.80 12.30 11.80 0 0 0
08/08/2024
11.30
 3,100 12.30 12.40 11.30 0 0 0
07/08/2024
12.30
 1,900 11.60 12.30 11.50 0 0 0
06/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2024
12.50
 1,300 11.80 12.50 11.70 0 0 0
01/08/2024
12.60
 0 12.60 12.60 12.60 0 0 0
31/07/2024
12.60
 0 12.60 12.60 12.60 0 0 0
30/07/2024
12.60
 0 12.60 12.60 12.60 0 0 0
29/07/2024
12.60
 1,000 12.60 12.60 12.60 0 0 0
26/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
25/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
23/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
22/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
19/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
18/07/2024
12.70
 1,000 12.60 12.70 12.60 0 0 0
17/07/2024
12.70
 1,900 12.50 12.70 12.50 0 0 0
16/07/2024
12.50
 200 12.50 12.50 12.50 0 0 0
15/07/2024
12
 5,400 12.10 12.80 12 0 0 0
12/07/2024
12.90
 0 12.90 12.90 12.90 0 0 0
11/07/2024
12.90
 1,000 12.90 12.90 12.90 0 0 0
10/07/2024
12.90
 1,300 12.90 12.90 12.90 0 0 0
09/07/2024
12.90
 6,000 12.90 12.90 12.90 0 0 0
08/07/2024
12.90
 500 12.90 12.90 12.90 0 0 0
05/07/2024
12.90
 500 12.90 12.90 12.90 0 0 0
04/07/2024
12.90
 1,000 12.90 12.90 12.90 0 0 0
03/07/2024
13
 0 13 13 13 0 0 0
02/07/2024
13
 0 13 13 13 0 0 0
01/07/2024
13
 500 13 13 13 0 0 0
28/06/2024
12.80
 3,100 12.10 12.80 12.10 0 0 0
27/06/2024
12.10
 5,500 12 12.10 12 0 0 0
26/06/2024
13
 0 13 13 13 0 0 0
25/06/2024
13
 11,100 12.20 13 12.20 0 0 0
24/06/2024
12.10
 3,000 12.30 12.30 12.10 0 0 0
21/06/2024
13.30
 4,500 13.10 13.40 13.10 0 0 0
20/06/2024
13.20
 2,100 13 13.20 13 0 0 0
19/06/2024
13.10
 10,000 12.70 13.10 12.70 0 0 0
18/06/2024
13.10
 1,000 13.10 13.10 13.10 0 0 0
17/06/2024
12.60
 1,100 13.30 13.30 12.60 0 0 0
14/06/2024
13.30
 89,700 13 13.30 13 0 0 0
13/06/2024
13.20
 2,500 13.10 13.20 13.10 0 0 0
12/06/2024
13.20
 4,300 13 13.20 13 0 0 0
11/06/2024
13.10
 2,800 13 13.10 13 0 0 0
10/06/2024
13.10
 9,800 12.20 13.10 12.20 0 0 0
07/06/2024
12.20
 2,700 12.10 12.20 12.10 0 0 0
06/06/2024
12.20
 2,800 12.10 12.20 12.10 0 0 0
05/06/2024
12.10
 17,000 12.10 12.10 12.10 0 0 0
04/06/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2024
12.30
 45,100 11.90 12.30 11.90 0 0 0
31/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2024
12.50
 77,700 11.80 12.50 11.60 0 0 0
28/05/2024
12.60
 5,800 12.30 12.60 12.30 0 0 0
27/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/05/2024
12.30
 3,100 12.30 12.30 12.30 0 0 0
23/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2024
12.40
 200 12.40 12.40 12.40 0 0 0
21/05/2024
12.40
 2,400 12.40 12.40 12.20 0 0 0
20/05/2024
12.40
 1,200 12.40 12.40 12.40 0 0 0
17/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/05/2024
12.40
 2,400 12.30 12.40 12.30 0 0 0
15/05/2024
11.70
 3,600 12.50 12.50 11.70 0 0 0
14/05/2024
12.50
 2,500 12.50 12.60 12.50 0 0 0
13/05/2024
12.50
 3,200 12.50 12.50 12 0 0 0
10/05/2024
12
 2,300 12.60 12.60 12 0 0 0
09/05/2024
12.40
 1,800 12.40 12.40 12.40 0 0 0
08/05/2024
12.80
 0 12.80 12.80 12.80 0 0 0
07/05/2024
12.80
 1,000 12.80 12.80 12.80 0 0 0
06/05/2024
12.50
 3,500 12.10 13 12.10 0 0 0
03/05/2024
12.90
 0 12.90 12.90 12.90 0 0 0
02/05/2024
12.90
 0 12.90 12.90 12.90 0 0 0
26/04/2024
12.90
 12,200 12.70 13 12.20 0 84 -0.0
25/04/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/04/2024
12.70
 6,600 12.50 12.70 12 0 0 0
23/04/2024
12.50
 2,100 12.50 12.50 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |