| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 2.86% | 7,600 | 0 | 0 |
3.50
3.60
3.60
|
|
2 tháng
(2024-07-18) |
-0.50 | -12.20% | 39,200 | 0 | 0 |
3.30
4.10
3.60
|
|
3 tháng
(2024-06-18) |
-0.50 | -12.20% | 77,400 | 0 | 0 |
3.30
4.30
3.60
|
|
6 tháng
(2024-03-20) |
-0.60 | -14.29% | 670,300 | 320,800 | 1.1 |
3.30
5.90
3.60
|
|
12 tháng
(2023-09-22) |
-2.30 | -38.98% | 1,398,300 | 320,335 | 1.1 |
3.30
5.90
3.60
|
|
24 tháng
(2022-09-27) |
-7.70 | -68.14% | 5,766,230 | -473,315 | -4.2 |
3.30
12.80
3.60
|
|
36 tháng
(2021-10-04) |
-15.40 | -81.05% | 8,597,758 | -584,112 | -5.7 |
3.30
24.10
3.60
|
|
60 tháng
(2019-10-14) |
-3.10 | -46.27% | 16,827,008 | -388,982 | -8.6 |
3.30
46.15
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/09/2024 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.60
|
400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2024 |
3.60
|
1,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2024 |
3.40
|
6,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/08/2024 |
3.30
|
9,700 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 08/08/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2024 |
3.60
|
2,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/08/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/07/2024 |
3.90
|
1,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/07/2024 |
3.90
|
12,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/07/2024 |
4.10
|
10,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/07/2024 |
4
|
8,700 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 04/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2024 |
4.20
|
6,300 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/06/2024 |
4.30
|
13,200 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 20/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
36,200 | 4.10 | 4.40 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4.10
|
15,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/05/2024 |
3.90
|
33,300 | 4 | 4.40 | 3.80 | 300 | 0 | 0.0 |
| 30/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2024 |
4.40
|
15,000 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 27/05/2024 |
4.40
|
13,600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/05/2024 |
4.10
|
30,700 | 4.80 | 5 | 4.10 | 0 | 0 | 0 |
| 23/05/2024 |
4.60
|
2,800 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 22/05/2024 |
4.70
|
7,100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 21/05/2024 |
5
|
9,600 | 5 | 5.30 | 4.60 | 200 | 0 | 0.0 |
| 20/05/2024 |
5
|
8,900 | 5.50 | 5.80 | 4.80 | 300 | 0 | 0.0 |
| 17/05/2024 |
5.20
|
20,700 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
| 16/05/2024 |
4.90
|
41,000 | 5.10 | 5.20 | 4.50 | 0 | 0 | 0 |
| 15/05/2024 |
5.10
|
46,700 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 14/05/2024 |
5.50
|
27,700 | 5.90 | 6.60 | 5 | 0 | 0 | 0 |
| 13/05/2024 |
5.90
|
78,600 | 5.60 | 5.90 | 5.30 | 0 | 0 | 0 |
| 10/05/2024 |
5.20
|
40,900 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 09/05/2024 |
4.70
|
42,600 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 08/05/2024 |
4.20
|
15,400 | 4 | 4.30 | 4 | 320,000 | 0 | 1.1 |
| 07/05/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2024 |
3.90
|
2,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/05/2024 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2024 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/04/2024 |
4
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/04/2024 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |