| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -5.56% | 179,400 | 0 | 0 |
3.40
3.60
3.40
|
|
2 tháng
(2024-07-18) |
-0.40 | -10.53% | 444,200 | 0 | 0 |
3.30
3.80
3.40
|
|
3 tháng
(2024-06-18) |
-0.60 | -15% | 838,400 | 0 | 0 |
3.30
4
3.40
|
|
6 tháng
(2024-03-20) |
-0.70 | -17.07% | 2,557,400 | -662 | -0.0 |
3.30
4.30
3.40
|
|
12 tháng
(2023-09-22) |
-1 | -22.73% | 5,293,900 | -1,262 | -0.0 |
3.30
5
3.40
|
|
24 tháng
(2022-09-27) |
-0.50 | -12.82% | 12,457,617 | -4,426 | -0.0 |
2.40
5.20
3.40
|
|
36 tháng
(2021-10-04) |
-6.80 | -66.67% | 35,222,098 | 5,174 | 0.1 |
2.40
17.20
3.40
|
|
60 tháng
(2019-10-14) |
-1.10 | -24.44% | 45,095,627 | -7,658 | 0.1 |
1.60
17.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2024 |
3.50
|
4,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.40
|
800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/09/2024 |
3.40
|
21,000 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/09/2024 |
3.50
|
46,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/09/2024 |
3.60
|
8,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/09/2024 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.60
|
19,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
34,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.50
|
5,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/08/2024 |
3.60
|
2,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/08/2024 |
3.60
|
8,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/08/2024 |
3.60
|
1,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/08/2024 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/08/2024 |
3.50
|
24,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/08/2024 |
3.50
|
4,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/08/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2024 |
3.60
|
7,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/08/2024 |
3.40
|
26,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2024 |
3.40
|
53,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/08/2024 |
3.50
|
7,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/08/2024 |
3.40
|
18,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/08/2024 |
3.40
|
19,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/08/2024 |
3.40
|
8,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/08/2024 |
3.30
|
24,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/08/2024 |
3.60
|
15,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 01/08/2024 |
3.60
|
15,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 31/07/2024 |
3.70
|
9,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/07/2024 |
3.70
|
12,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2024 |
3.70
|
5,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/07/2024 |
3.70
|
15,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/07/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2024 |
3.80
|
6,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2024 |
3.80
|
7,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2024 |
3.80
|
6,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2024 |
3.80
|
1,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/07/2024 |
3.80
|
10,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/07/2024 |
3.80
|
24,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/07/2024 |
3.90
|
6,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/07/2024 |
4
|
32,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/07/2024 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/07/2024 |
3.80
|
32,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/07/2024 |
3.90
|
1,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/07/2024 |
3.90
|
14,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/07/2024 |
3.80
|
22,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2024 |
3.80
|
1,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2024 |
3.80
|
24,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2024 |
3.80
|
26,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2024 |
3.80
|
27,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 28/06/2024 |
3.90
|
4,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.90
|
45,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/06/2024 |
4
|
31,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2024 |
4
|
7,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/06/2024 |
4
|
7,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
15,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
3.90
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
5,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
30,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
3.90
|
47,700 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
79,200 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4
|
41,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
38,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 11/06/2024 |
3.80
|
61,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
15,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.90
|
2,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.90
|
36,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/06/2024 |
3.80
|
6,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.90
|
21,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 03/06/2024 |
3.80
|
12,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/05/2024 |
3.80
|
9,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/05/2024 |
3.90
|
26,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/05/2024 |
3.80
|
76,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/05/2024 |
3.90
|
14,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.90
|
4,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/05/2024 |
3.80
|
22,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
3.90
|
34,300 | 3.90 | 4 | 3.80 | 0 | 600 | -0.0 |
| 22/05/2024 |
3.90
|
47,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
16,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
4.10
|
6,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/05/2024 |
4
|
18,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/05/2024 |
3.90
|
7,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
9,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
17,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 13/05/2024 |
4.10
|
12,900 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 10/05/2024 |
4.10
|
85,000 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
9,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
6,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2024 |
3.70
|
14,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
3.60
|
6,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 62 | -0.0 |
| 25/04/2024 |
3.80
|
700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/04/2024 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2024 |
3.70
|
3,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |