CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -5.88% 531,700 0 0
1.60
1.80
1.60
2 tháng
(2024-07-18) 		-0.30 -15.79% 1,832,600 0 0
1.60
1.90
1.60
3 tháng
(2024-06-18) 		-0.30 -15.79% 3,380,800 0 0
1.60
2
1.60
6 tháng
(2024-03-20) 		-0.60 -27.27% 11,014,700 -2,100 -0.0
1.60
2.40
1.60
12 tháng
(2023-09-22) 		-1 -38.46% 17,163,000 -2,100 -0.0
1.60
2.60
1.60
24 tháng
(2022-09-27) 		-2.20 -57.89% 35,120,746 -2,100 -0.0
1.60
3.80
1.60
36 tháng
(2021-10-04) 		-2.90 -64.44% 167,874,759 27,983 0.3
1.60
9.60
1.60
60 tháng
(2019-10-14) 		-1.20 -42.86% 205,251,482 32,383 0.3
1.60
9.60
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
1.60
 36,000 1.70 1.70 1.50 0 0 0
13/09/2024
1.60
 1,800 1.70 1.70 1.60 0 0 0
12/09/2024
1.60
 64,800 1.60 1.60 1.60 0 0 0
11/09/2024
1.60
 4,700 1.50 1.60 1.50 0 0 0
10/09/2024
1.60
 78,600 1.60 1.60 1.60 0 0 0
09/09/2024
1.60
 27,900 1.60 1.60 1.60 0 0 0
06/09/2024
1.60
 10,900 1.60 1.60 1.60 0 0 0
05/09/2024
1.70
 3,800 1.60 1.70 1.60 0 0 0
04/09/2024
1.60
 48,500 1.60 1.60 1.60 0 0 0
30/08/2024
1.60
 36,700 1.70 1.70 1.60 0 0 0
29/08/2024
1.70
 13,000 1.60 1.70 1.60 0 0 0
28/08/2024
1.70
 21,300 1.70 1.70 1.60 0 0 0
27/08/2024
1.70
 15,800 1.70 1.70 1.60 0 0 0
26/08/2024
1.60
 38,800 1.70 1.70 1.60 0 0 0
23/08/2024
1.70
 12,800 1.80 1.80 1.70 0 0 0
22/08/2024
1.80
 4,300 1.70 1.80 1.70 0 0 0
21/08/2024
1.70
 14,500 1.80 1.80 1.70 0 0 0
20/08/2024
1.70
 28,100 1.70 1.80 1.70 0 0 0
19/08/2024
1.70
 69,400 1.80 1.80 1.70 0 0 0
16/08/2024
1.80
 45,200 1.70 1.80 1.60 0 0 0
15/08/2024
1.70
 16,100 1.80 1.80 1.70 0 0 0
14/08/2024
1.80
 208,800 1.70 1.80 1.60 0 0 0
13/08/2024
1.70
 27,700 1.80 1.80 1.60 0 0 0
12/08/2024
1.70
 10,600 1.70 1.70 1.70 0 0 0
09/08/2024
1.70
 30,600 1.60 1.80 1.60 0 0 0
08/08/2024
1.70
 12,000 1.70 1.70 1.70 0 0 0
07/08/2024
1.70
 72,400 1.70 1.80 1.70 0 0 0
06/08/2024
1.60
 47,900 1.60 1.70 1.60 0 0 0
05/08/2024
1.60
 102,000 1.60 1.70 1.60 0 0 0
02/08/2024
1.70
 47,000 1.70 1.70 1.60 0 0 0
01/08/2024
1.70
 68,400 1.80 1.80 1.70 0 0 0
31/07/2024
1.70
 5,500 1.80 1.80 1.70 0 0 0
30/07/2024
1.80
 28,500 1.80 1.80 1.70 0 0 0
29/07/2024
1.70
 52,600 1.80 1.80 1.70 0 0 0
26/07/2024
1.80
 28,700 1.70 1.80 1.70 0 0 0
25/07/2024
1.80
 49,700 1.80 1.80 1.80 0 0 0
24/07/2024
1.80
 56,400 1.80 1.80 1.70 0 0 0
23/07/2024
1.90
 57,100 1.80 1.90 1.80 0 0 0
22/07/2024
1.80
 211,000 1.80 1.90 1.80 0 0 0
19/07/2024
1.90
 69,400 1.90 1.90 1.80 0 0 0
18/07/2024
1.90
 53,300 1.90 1.90 1.80 0 0 0
17/07/2024
1.90
 27,200 1.90 1.90 1.80 0 0 0
16/07/2024
1.90
 24,000 1.90 1.90 1.80 0 0 0
15/07/2024
1.90
 14,300 2 2 1.90 0 0 0
12/07/2024
1.90
 8,000 1.90 1.90 1.80 0 0 0
11/07/2024
1.90
 66,200 1.80 2 1.80 0 0 0
10/07/2024
1.80
 34,900 1.90 1.90 1.80 0 0 0
09/07/2024
1.80
 35,300 1.90 1.90 1.80 0 0 0
08/07/2024
1.80
 98,500 1.90 2 1.80 0 0 0
05/07/2024
2
 108,100 1.90 2 1.80 0 0 0
04/07/2024
1.90
 11,100 1.90 2 1.90 0 0 0
03/07/2024
1.90
 102,100 1.90 2 1.90 0 0 0
02/07/2024
1.90
 73,300 1.90 2 1.90 0 0 0
01/07/2024
2
 44,000 1.90 2 1.90 0 0 0
28/06/2024
1.90
 182,700 1.90 2 1.90 0 0 0
27/06/2024
1.90
 56,300 2 2 1.90 0 0 0
26/06/2024
2
 14,600 2 2 1.90 0 0 0
25/06/2024
1.90
 33,100 2 2 1.90 0 0 0
24/06/2024
1.90
 86,100 1.90 2 1.90 0 0 0
21/06/2024
2
 337,000 1.90 2 1.80 0 0 0
20/06/2024
1.90
 59,800 1.90 2 1.90 0 0 0
19/06/2024
1.90
 40,000 2 2 1.90 0 0 0
18/06/2024
1.90
 91,600 2 2 1.90 0 0 0
17/06/2024
2
 194,900 2 2 1.90 0 0 0
14/06/2024
2
 86,300 2.10 2.10 2 0 0 0
13/06/2024
2.10
 130,800 2 2.10 2 0 0 0
12/06/2024
2
 108,900 2 2 1.90 0 0 0
11/06/2024
2
 107,500 2 2.10 2 0 0 0
10/06/2024
2
 285,700 2 2.10 2 0 0 0
07/06/2024
2
 115,600 2 2.10 2 0 0 0
06/06/2024
2
 379,300 2.10 2.10 2 0 0 0
05/06/2024
2
 51,300 2.10 2.10 2 0 0 0
04/06/2024
2.10
 6,000 2.10 2.10 2 0 0 0
03/06/2024
2
 33,000 2 2.10 2 0 0 0
31/05/2024
2
 33,900 2.10 2.10 2 0 2,100 -0.0
30/05/2024
2.10
 58,900 2.20 2.20 2 0 0 0
29/05/2024
2.20
 78,900 2.20 2.20 2 0 0 0
28/05/2024
2.20
 400,700 2.20 2.20 2 0 13,100 -0.0
27/05/2024
2.20
 150,400 2.20 2.30 2.10 0 23,000 -0.1
24/05/2024
2.20
 232,500 2.40 2.40 2.20 0 0 0
23/05/2024
2.40
 876,500 2.20 2.40 2.20 36,100 0 0.1
22/05/2024
2.20
 148,100 2.20 2.20 2.10 0 0 0
21/05/2024
2.20
 202,900 2.10 2.30 2.10 0 0 0
20/05/2024
2.10
 439,100 1.90 2.10 1.90 0 95,000 -0.2
17/05/2024
1.90
 66,700 2 2 1.90 0 0 0
16/05/2024
2
 419,600 2.10 2.20 1.90 95,000 0 0.2
15/05/2024
2.10
 140,800 2 2.10 2 0 0 0
14/05/2024
2.10
 830,400 1.90 2.10 1.90 0 0 0
13/05/2024
2
 31,100 1.90 2 1.90 0 0 0
10/05/2024
1.90
 87,400 1.90 1.90 1.80 0 0 0
09/05/2024
1.90
 2,400 1.90 2 1.90 0 0 0
08/05/2024
2
 14,300 2 2 1.90 0 0 0
07/05/2024
2
 33,200 1.90 2 1.90 0 0 0
06/05/2024
2
 108,200 1.90 2 1.90 0 0 0
03/05/2024
1.90
 177,200 1.90 2 1.90 0 0 0
02/05/2024
1.90
 17,700 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 153,000 1.90 1.90 1.80 0 0 0
25/04/2024
1.90
 75,500 1.90 1.90 1.90 0 0 0
24/04/2024
2
 20,300 2 2 1.90 0 0 0
23/04/2024
1.90
 35,300 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |