| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.50 | -1.69% | 4,700 | 2,200 | 0.1 |
27.50
31.50
29
|
|
2 tháng
(2024-07-18) |
0 | 0% | 10,200 | 1,800 | 0.1 |
27.50
32
29
|
|
3 tháng
(2024-06-18) |
-1 | -3.33% | 23,100 | 600 | 0.0 |
27.50
32
29
|
|
6 tháng
(2024-03-20) |
0.80 | 2.84% | 33,400 | -700 | -0.0 |
27.50
32
29
|
|
12 tháng
(2023-09-22) |
-0.49 | -1.67% | 111,000 | -12,000 | -0.4 |
23.69
32
29
|
|
24 tháng
(2022-09-27) |
6.36 | 28.11% | 206,563 | -17,400 | -0.5 |
16.27
32
29
|
|
36 tháng
(2021-10-04) |
11.24 | 63.24% | 285,019 | -43,930 | -1.7 |
15.77
32
29
|
|
60 tháng
(2019-10-14) |
18.61 | 179.04% | 515,340 | -41,630 | -1.7 |
7.03
32
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
29
|
100 | 29 | 29 | 29 | 100 | 0 | 0.0 |
| 13/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2024 |
29
|
400 | 29.50 | 29.50 | 29 | 200 | 0 | 0.0 |
| 10/09/2024 |
29.10
|
700 | 29.50 | 29.50 | 29 | 600 | 0 | 0.0 |
| 09/09/2024 |
31.50
|
400 | 31.50 | 31.50 | 31.50 | 200 | 0 | 0.0 |
| 06/09/2024 |
31.50
|
700 | 31 | 31.50 | 30.80 | 600 | 0 | 0.0 |
| 05/09/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 100 | 0 | 0.0 |
| 04/09/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 30/08/2024 |
30.50
|
300 | 30.50 | 30.50 | 30.50 | 100 | 0 | 0.0 |
| 29/08/2024 |
30.50
|
700 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 28/08/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 27/08/2024 |
30.50
|
400 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 26/08/2024 |
29.50
|
400 | 30.20 | 30.20 | 29.50 | 300 | 0 | 0.0 |
| 23/08/2024 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 22/08/2024 |
27.50
|
500 | 27.60 | 27.60 | 27.50 | 0 | 0 | 0 |
| 21/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 20/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 19/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 16/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 15/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 14/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 13/08/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 100 | 0 | 0.0 |
| 12/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/08/2024 |
28.60
|
400 | 28.60 | 28.60 | 28.60 | 400 | 400 | 0 |
| 05/08/2024 |
29
|
300 | 29.80 | 29.80 | 29 | 200 | 300 | -0.0 |
| 02/08/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 01/08/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/07/2024 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/07/2024 |
32
|
1,200 | 33 | 33 | 31.50 | 0 | 0 | 0 |
| 25/07/2024 |
31.50
|
1,800 | 29.50 | 31.50 | 29.50 | 300 | 0 | 0.0 |
| 24/07/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 23/07/2024 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/07/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/07/2024 |
29
|
700 | 29 | 29 | 29 | 0 | 700 | -0.0 |
| 17/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 15/07/2024 |
31
|
900 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 12/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/07/2024 |
32
|
600 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/07/2024 |
29.80
|
4,100 | 29.80 | 30 | 29.80 | 400 | 700 | -0.0 |
| 08/07/2024 |
29.80
|
4,000 | 30 | 30 | 29 | 2,100 | 0 | 0.1 |
| 05/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 04/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 02/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/06/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/06/2024 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2024 |
30
|
800 | 30 | 30 | 30 | 0 | 800 | -0.0 |
| 21/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 400 | -0.0 |
| 20/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/06/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 18/06/2024 |
30
|
1,700 | 30 | 30 | 30 | 0 | 1,600 | -0.0 |
| 17/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/06/2024 |
29.90
|
500 | 30 | 30 | 29.90 | 0 | 300 | -0.0 |
| 10/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 400 | -0.0 |
| 07/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/06/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 04/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/05/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 30/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/05/2024 |
30
|
1,100 | 30 | 30 | 30 | 1,000 | 1,000 | 0 |
| 27/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 23/05/2024 |
30
|
2,000 | 30 | 30 | 30 | 2,000 | 2,000 | 0 |
| 22/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/05/2024 |
31
|
500 | 31 | 31 | 31 | 0 | 100 | -0.0 |
| 17/05/2024 |
30
|
400 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 16/05/2024 |
29.50
|
2,100 | 29.50 | 29.50 | 29.30 | 0 | 0 | 0 |
| 15/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/05/2024 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 100 | 0 | 0.0 |
| 10/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/05/2024 |
29.20
|
500 | 29.10 | 29.20 | 29.10 | 0 | 0 | 0 |
| 07/05/2024 |
29.20
|
400 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/05/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 03/05/2024 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 02/05/2024 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/04/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/04/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/04/2024 |
28.30
|
200 | 28.30 | 28.30 | 28.30 | 0 | 200 | -0.0 |
| 23/04/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |