CTCP Dịch vụ Sonadezi (sdv)

33.70
-2.20
(-6.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -5.59% 1,800 0 0
31
35.90
33.70
2 tháng
(2024-07-18) 		-2.28 -6.33% 12,400 0 0
31
37.58
33.70
3 tháng
(2024-06-18) 		-3.88 -10.31% 32,100 0 0
31
37.58
33.70
6 tháng
(2024-03-20) 		-0.31 -0.90% 322,200 0 0
29.31
37.58
33.70
12 tháng
(2023-09-22) 		6.83 25.43% 773,002 0 0
25.46
37.58
33.70
24 tháng
(2022-09-27) 		2.96 9.62% 1,197,502 0 0
23.06
37.58
33.70
36 tháng
(2021-10-04) 		6.52 23.97% 1,678,102 400 0.0
21.68
38.11
33.70
60 tháng
(2019-10-14) 		18.88 127.41% 2,787,903 -55,400 -0.9
10.35
38.11
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
33.70
 400 35.90 35.90 33.70 0 0 0
13/09/2024
35.90
 100 35.90 35.90 35.90 0 0 0
12/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
12/09/2024
35.60
 1,100 35.60 35.60 35.60 0 0 0
11/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
10/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
09/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
06/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
05/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
04/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
30/08/2024
31.00
 0 31.00 31.00 31.00 0 0 0
29/08/2024
31.00
 0 31.00 31.00 31.00 0 0 0
28/08/2024
31.00
 100 31.00 31.00 31.00 0 0 0
27/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
26/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
23/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
22/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
21/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
20/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
19/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
16/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
15/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
14/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
13/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
12/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
09/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
08/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
07/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
06/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
05/08/2024
37.48
 100 37.48 37.48 37.48 0 0 0
02/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
01/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
31/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
30/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
29/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
26/07/2024
35.70
 100 35.70 35.70 35.70 0 0 0
25/07/2024
35.88
 0 35.88 35.88 35.88 0 0 0
24/07/2024
35.70
 200 35.98 35.98 35.70 0 0 0
23/07/2024
37.58
 10,000 37.58 37.58 37.58 0 0 0
22/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
19/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
18/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
17/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
16/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
15/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
12/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
11/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
10/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
09/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
08/07/2024
35.88
 2,700 37.58 37.58 35.88 0 0 0
05/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
04/07/2024
35.70
 600 35.70 35.70 35.70 0 0 0
03/07/2024
35.70
 2,100 35.79 35.79 35.70 0 0 0
02/07/2024
35.13
 0 35.13 35.13 35.13 0 0 0
01/07/2024
35.13
 0 35.13 35.13 35.13 0 0 0
28/06/2024
35.13
 0 35.13 35.13 35.13 0 0 0
27/06/2024
35.13
 500 35.13 35.13 35.13 0 0 0
26/06/2024
35.13
 500 35.13 35.13 35.13 0 0 0
25/06/2024
35.88
 1,000 35.88 35.88 35.88 0 0 0
24/06/2024
37.58
 0 37.58 37.58 37.58 0 0 0
21/06/2024
37.58
 3,700 37.58 37.58 37.58 0 0 0
20/06/2024
35.70
 2,000 34.95 35.70 34.95 0 0 0
19/06/2024
34.95
 6,500 34.95 34.95 34.95 0 0 0
18/06/2024
37.58
 100 37.58 37.58 37.58 0 0 0
17/06/2024
34.95
 19,200 34.95 36.64 34.76 0 0 0
14/06/2024
34.95
 1,300 34.95 35.70 34.95 0 0 0
13/06/2024
34.95
 15,500 35.42 35.42 34.76 0 0 0
12/06/2024
35.70
 1,200 34.76 35.70 34.76 0 0 0
11/06/2024
34.76
 1,000 34.76 34.76 34.76 0 0 0
10/06/2024
35.88
 9,100 35.23 35.88 35.23 0 0 0
07/06/2024
34.95
 400 34.95 34.95 34.95 0 0 0
06/06/2024
34.76
 0 34.76 34.76 34.76 0 0 0
05/06/2024
34.76
 400 34.76 34.76 34.76 0 0 0
04/06/2024
34.76
 0 34.76 34.76 34.76 0 0 0
03/06/2024
34.85
 2,000 34.66 34.85 34.66 0 0 0
31/05/2024
34.66
 0 34.66 34.66 34.66 0 0 0
30/05/2024
34.66
 4,200 34.48 34.66 34.48 0 0 0
29/05/2024
34.48
 0 34.48 34.48 34.48 0 0 0
28/05/2024
34.48
 2,100 34.48 34.48 34.48 0 0 0
27/05/2024
34.48
 0 34.48 34.48 34.48 0 0 0
24/05/2024
34.48
 300 34.48 34.48 34.48 0 0 0
23/05/2024
31.19
 1,000 31.19 31.19 31.19 0 0 0
22/05/2024
34.29
 1,300 31.19 34.29 31.19 0 0 0
21/05/2024
31.19
 12,200 34.48 34.66 31.19 0 0 0
20/05/2024
34.48
 9,100 34.48 34.48 34.48 0 0 0
17/05/2024
34.29
 14,200 31.19 34.29 31.19 0 0 0
16/05/2024
34.48
 15,300 31.19 34.48 31.19 0 0 0
15/05/2024
34.29
 3,100 33.72 34.29 33.72 0 0 0
14/05/2024
34.29
 13,200 34.29 34.29 32.88 0 0 0
13/05/2024
34.29
 2,000 31.19 34.29 31.19 0 0 0
10/05/2024
34.29
 10,700 33.91 34.29 33.91 0 0 0
09/05/2024
34.29
 10,200 31.00 34.29 31.00 0 0 0
08/05/2024
33.82
 6,000 31.00 33.82 31.00 0 0 0
07/05/2024
32.13
 3,500 32.69 33.63 32.13 0 0 0
06/05/2024
32.69
 100 32.69 32.69 32.69 0 0 0
03/05/2024
30.81
 500 30.81 30.81 30.81 0 0 0
02/05/2024
30.81
 1,000 30.81 30.81 30.81 0 0 0
26/04/2024
32.13
 700 33.63 33.63 32.13 0 0 0
25/04/2024
29.31
 1,000 29.31 29.31 29.31 0 0 0
24/04/2024
30.53
 600 29.31 30.62 29.31 0 0 0
23/04/2024
30.53
 0 30.53 30.53 30.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |